Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.09.2022 | 1,030.500 | 1,030.500 | 1,030.500 | 1,030.500 | 0.13% |
17.08.2022 | 1,029.140 | 1,029.140 | 1,029.140 | 1,029.140 | 0.10% |
04.08.2022 | 1,028.160 | 1,028.170 | 1,028.170 | 1,028.160 | 0.00% |
02.08.2022 | 1,028.130 | 1,028.130 | 1,028.130 | 1,028.130 | 0.02% |
01.08.2022 | 1,027.950 | 1,027.950 | 1,027.950 | 1,027.950 | 0.08% |
20.07.2022 | 1,027.140 | 1,027.140 | 1,027.140 | 1,027.140 | 0.03% |
15.07.2022 | 1,026.830 | 1,026.830 | 1,026.830 | 1,026.830 | 0.01% |
07.07.2022 | 1,026.710 | 1,026.710 | 1,026.710 | 1,026.710 | 0.01% |
05.07.2022 | 1,026.590 | 1,026.590 | 1,026.590 | 1,026.590 | 0.01% |
01.07.2022 | 1,026.480 | 1,026.480 | 1,026.480 | 1,026.480 | 0.02% |
24.06.2022 | 1,026.230 | 1,026.230 | 1,026.230 | 1,026.230 | 0.03% |
21.06.2022 | 1,025.960 | 1,026.020 | 1,026.020 | 1,025.960 | 0.00% |
20.06.2022 | 1,025.950 | 1,025.950 | 1,025.950 | 1,025.950 | 0.05% |
20.05.2022 | 1,025.460 | 1,025.460 | 1,025.460 | 1,025.460 | -0.01% |
19.05.2022 | 1,025.520 | 1,025.520 | 1,025.520 | 1,025.520 | 0.01% |
10.05.2022 | 1,025.370 | 1,025.370 | 1,025.370 | 1,025.370 | 0.06% |
05.05.2022 | 1,024.710 | 1,024.710 | 1,024.710 | 1,024.710 | 0.01% |
04.05.2022 | 1,024.620 | 1,024.620 | 1,024.620 | 1,024.620 | -0.01% |
02.05.2022 | 1,024.760 | 1,024.760 | 1,024.760 | 1,024.760 | 0.03% |
28.04.2022 | 1,024.500 | 1,024.500 | 1,024.500 | 1,024.500 | -0.01% |
26.04.2022 | 1,024.560 | 1,024.560 | 1,024.560 | 1,024.560 | 0.03% |
07.04.2022 | 1,024.260 | 1,024.260 | 1,024.260 | 1,024.260 | -0.00% |
04.04.2022 | 1,024.300 | 1,024.270 | 1,024.300 | 1,024.270 | -0.01% |
30.03.2022 | 1,024.410 | 1,024.410 | 1,024.410 | 1,024.410 | 0.01% |
28.03.2022 | 1,024.260 | 1,024.260 | 1,024.260 | 1,024.260 | 0.02% |
25.03.2022 | 1,024.050 | 1,024.050 | 1,024.050 | 1,024.050 | -1.45% |
22.03.2022 | 1,039.130 | 1,024.430 | 1,039.130 | 1,024.430 | 1.43% |
21.03.2022 | 1,024.510 | 1,024.510 | 1,024.510 | 1,024.510 | -0.02% |
18.03.2022 | 1,024.710 | 1,024.710 | 1,024.710 | 1,024.710 | -0.02% |
09.03.2022 | 1,024.920 | 1,024.880 | 1,024.920 | 1,024.880 | -0.54% |
Máximo: 1,039.130 | Mínimo: 1,024.050 | Diferencia: 15.080 | Promedio: 1,026.327 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores