Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 999.130 | 999.130 | 999.130 | 999.130 | -0.00% |
16.05.2024 | 999.170 | 999.060 | 999.480 | 999.170 | 0.11% |
13.05.2024 | 998.040 | 999.510 | 998.040 | 998.040 | 0.03% |
10.05.2024 | 997.780 | 997.780 | 997.780 | 997.780 | -0.00% |
09.05.2024 | 997.800 | 997.800 | 997.800 | 997.800 | 0.01% |
08.05.2024 | 997.690 | 997.690 | 997.690 | 997.690 | 0.00% |
07.05.2024 | 997.690 | 997.690 | 997.690 | 997.690 | 0.03% |
06.05.2024 | 997.400 | 997.400 | 997.400 | 997.400 | 0.24% |
22.04.2024 | 995.030 | 995.060 | 995.070 | 995.030 | -0.01% |
15.04.2024 | 995.140 | 995.140 | 995.140 | 995.140 | 0.06% |
11.04.2024 | 994.500 | 994.500 | 994.500 | 994.500 | -0.02% |
08.04.2024 | 994.710 | 994.710 | 994.710 | 994.710 | -0.01% |
04.04.2024 | 994.780 | 994.980 | 994.980 | 994.780 | -0.01% |
03.04.2024 | 994.860 | 994.780 | 994.860 | 994.780 | -0.01% |
02.04.2024 | 994.930 | 994.930 | 994.930 | 994.930 | 0.08% |
25.03.2024 | 994.090 | 994.090 | 994.090 | 994.090 | 0.08% |
22.03.2024 | 993.290 | 993.290 | 993.290 | 993.290 | 0.12% |
18.03.2024 | 992.090 | 992.090 | 992.090 | 992.090 | 0.09% |
13.03.2024 | 991.180 | 991.180 | 991.180 | 991.180 | -0.06% |
11.03.2024 | 991.810 | 991.810 | 991.810 | 991.810 | 0.17% |
07.03.2024 | 990.130 | 990.130 | 990.130 | 990.130 | -0.90% |
17.05.2024 | 999.130 | 999.130 | 999.130 | 999.130 | -0.00% |
16.05.2024 | 999.170 | 999.060 | 999.480 | 999.170 | 0.11% |
13.05.2024 | 998.040 | 999.510 | 998.040 | 998.040 | 0.03% |
10.05.2024 | 997.780 | 997.780 | 997.780 | 997.780 | -0.00% |
09.05.2024 | 997.800 | 997.800 | 997.800 | 997.800 | 0.01% |
08.05.2024 | 997.690 | 997.690 | 997.690 | 997.690 | 0.00% |
07.05.2024 | 997.690 | 997.690 | 997.690 | 997.690 | 0.03% |
06.05.2024 | 997.400 | 997.400 | 997.400 | 997.400 | 0.24% |
22.04.2024 | 995.030 | 995.060 | 995.070 | 995.030 | -0.01% |
Máximo: 999.480 | Mínimo: 990.130 | Diferencia: 9.350 | Promedio: 996.032 | % var.: 0.401 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores