Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2021 | 994.270 | 1,005.840 | 1,012.270 | 994.270 | -1.23% |
27.04.2021 | 1,006.660 | 1,006.660 | 1,006.660 | 1,006.660 | 0.67% |
26.04.2021 | 1,000.000 | 994.630 | 1,000.000 | 994.630 | 1.73% |
19.04.2021 | 983.000 | 980.000 | 983.000 | 975.450 | 1.26% |
15.04.2021 | 970.750 | 968.440 | 970.750 | 968.440 | -0.12% |
13.04.2021 | 971.890 | 971.890 | 971.890 | 971.890 | 1.32% |
12.04.2021 | 959.200 | 959.200 | 959.200 | 959.200 | 0.84% |
09.04.2021 | 951.220 | 951.220 | 951.220 | 951.220 | 0.17% |
07.04.2021 | 949.570 | 949.570 | 949.570 | 949.570 | -0.71% |
06.04.2021 | 956.350 | 950.220 | 956.350 | 950.220 | 1.41% |
01.04.2021 | 943.020 | 949.790 | 954.090 | 943.020 | -0.78% |
31.03.2021 | 950.450 | 945.420 | 950.450 | 944.770 | -14.36% |
30.03.2021 | 1,109.770 | 1,109.780 | 1,110.930 | 1,109.770 | 3.18% |
17.03.2021 | 1,075.560 | 1,075.560 | 1,075.560 | 1,075.560 | 1.04% |
16.03.2021 | 1,064.500 | 1,074.810 | 1,074.810 | 1,064.500 | 4.60% |
11.03.2021 | 1,017.710 | 1,017.710 | 1,017.710 | 1,017.710 | 2.88% |
08.03.2021 | 989.230 | 989.230 | 989.230 | 989.230 | 0.56% |
04.03.2021 | 983.770 | 983.770 | 983.770 | 983.770 | -1.99% |
03.03.2021 | 1,003.740 | 1,003.740 | 1,003.740 | 1,003.740 | 6.86% |
16.02.2021 | 939.260 | 939.260 | 939.260 | 939.260 | 2.02% |
25.01.2021 | 920.700 | 926.860 | 926.860 | 920.700 | -2.03% |
21.01.2021 | 939.810 | 939.810 | 939.810 | 939.810 | -2.64% |
19.01.2021 | 965.250 | 965.250 | 965.250 | 965.250 | -0.27% |
18.01.2021 | 967.830 | 960.130 | 967.830 | 960.130 | 5.37% |
29.12.2020 | 918.480 | 918.480 | 918.480 | 918.480 | -2.29% |
18.12.2020 | 940.000 | 940.000 | 940.000 | 940.000 | -1.47% |
17.12.2020 | 954.010 | 954.010 | 954.010 | 954.010 | 2.64% |
16.12.2020 | 929.490 | 929.490 | 929.490 | 929.490 | 2.62% |
15.12.2020 | 905.730 | 905.730 | 905.730 | 905.730 | 3.65% |
14.12.2020 | 873.810 | 873.810 | 873.810 | 873.810 | -12.12% |
Máximo: 1,110.930 | Mínimo: 873.810 | Diferencia: 237.120 | Promedio: 971.168 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores