![Gabinete Claudia Sheinbaum: Martí Batres será el nuevo director del ISSSTE](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK560JJ_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.11.2022 | 994.720 | 994.720 | 994.720 | 994.720 | 0.02% |
30.09.2022 | 994.550 | 994.550 | 994.550 | 994.550 | 0.20% |
23.09.2022 | 992.590 | 992.590 | 992.590 | 992.590 | -0.28% |
22.09.2022 | 995.380 | 995.380 | 995.380 | 995.380 | 4.50% |
10.06.2022 | 952.500 | 952.500 | 952.500 | 952.500 | -5.29% |
04.05.2022 | 1,005.750 | 1,005.750 | 1,005.750 | 1,005.750 | 0.58% |
02.05.2022 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -1.11% |
26.04.2022 | 1,011.230 | 1,011.230 | 1,011.230 | 1,011.230 | 8.37% |
17.01.2022 | 933.120 | 933.120 | 933.120 | 933.120 | 1.21% |
05.01.2022 | 922.000 | 922.000 | 922.000 | 922.000 | -1.58% |
21.07.2021 | 936.810 | 936.810 | 936.810 | 936.810 | -2.15% |
07.07.2021 | 957.430 | 957.430 | 957.430 | 957.430 | 3.74% |
13.05.2021 | 922.900 | 922.900 | 922.900 | 922.900 | 0.94% |
25.01.2021 | 914.340 | 914.340 | 914.340 | 914.340 | 0.60% |
21.12.2020 | 908.870 | 908.870 | 908.870 | 908.870 | 3.53% |
18.12.2020 | 877.870 | 877.870 | 877.870 | 877.870 | 5.91% |
01.12.2020 | 828.850 | 828.850 | 828.850 | 828.850 | 2.68% |
12.11.2020 | 807.240 | 807.240 | 807.240 | 807.240 | 6.26% |
04.11.2020 | 759.680 | 734.530 | 759.680 | 734.530 | -15.44% |
07.02.2020 | 898.400 | 898.400 | 898.400 | 898.400 | 3.80% |
29.01.2020 | 865.540 | 865.540 | 865.540 | 865.540 | 0.73% |
27.01.2020 | 859.280 | 859.280 | 859.280 | 859.280 | -2.12% |
16.12.2019 | 877.920 | 877.920 | 877.920 | 877.920 | -1.60% |
12.12.2019 | 892.200 | 892.200 | 892.200 | 892.200 | 0.25% |
11.12.2019 | 890.000 | 890.000 | 890.000 | 890.000 | -0.40% |
10.12.2019 | 893.580 | 893.580 | 893.580 | 893.580 | 3.20% |
03.12.2019 | 865.880 | 865.880 | 865.880 | 865.880 | -1.68% |
28.11.2019 | 880.720 | 880.720 | 880.720 | 880.720 | 2.12% |
22.11.2019 | 862.430 | 862.430 | 862.430 | 862.430 | -0.58% |
21.11.2019 | 867.490 | 867.490 | 867.490 | 867.490 | -12.79% |
Máximo: 1,011.230 | Mínimo: 734.530 | Diferencia: 276.700 | Promedio: 912.309 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores