Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.01.2022 | 1,007.180 | 1,007.180 | 1,007.180 | 1,007.180 | 0.30% |
14.01.2022 | 1,004.190 | 1,004.190 | 1,004.190 | 1,004.190 | -0.08% |
10.01.2022 | 1,005.000 | 1,005.000 | 1,005.000 | 1,005.000 | -0.86% |
15.12.2021 | 1,013.680 | 1,013.680 | 1,013.680 | 1,013.680 | 0.96% |
14.12.2021 | 1,004.000 | 1,002.330 | 1,004.000 | 1,002.330 | 0.73% |
10.12.2021 | 996.760 | 1,006.860 | 1,006.860 | 996.760 | -0.50% |
09.12.2021 | 1,001.750 | 1,001.750 | 1,001.750 | 1,001.750 | 1.25% |
03.12.2021 | 989.370 | 989.370 | 989.370 | 989.370 | -0.37% |
02.12.2021 | 993.030 | 998.930 | 998.930 | 993.030 | -0.54% |
01.12.2021 | 998.400 | 998.260 | 998.400 | 997.860 | 0.16% |
30.11.2021 | 996.770 | 996.770 | 996.770 | 996.770 | -0.22% |
29.11.2021 | 998.990 | 998.990 | 998.990 | 998.990 | 0.40% |
26.11.2021 | 994.980 | 997.150 | 997.150 | 994.980 | -0.97% |
02.11.2021 | 1,004.750 | 1,004.750 | 1,004.750 | 1,004.750 | -0.10% |
28.10.2021 | 1,005.750 | 1,005.750 | 1,005.750 | 1,005.750 | 0.34% |
19.10.2021 | 1,002.300 | 1,002.300 | 1,002.300 | 1,002.300 | -0.23% |
15.10.2021 | 1,004.650 | 1,004.650 | 1,004.650 | 1,004.650 | 0.21% |
11.10.2021 | 1,002.530 | 1,002.530 | 1,002.530 | 1,002.530 | -0.51% |
30.09.2021 | 1,007.700 | 1,008.120 | 1,008.120 | 1,007.700 | 0.44% |
27.09.2021 | 1,003.320 | 1,003.320 | 1,003.320 | 1,003.320 | -0.26% |
15.09.2021 | 1,005.900 | 1,005.900 | 1,005.900 | 1,005.900 | -0.10% |
10.09.2021 | 1,006.940 | 1,006.940 | 1,006.940 | 1,006.940 | 0.28% |
30.08.2021 | 1,004.160 | 1,004.160 | 1,004.160 | 1,004.160 | -0.52% |
04.08.2021 | 1,009.360 | 1,009.000 | 1,009.360 | 1,009.000 | 0.51% |
29.07.2021 | 1,004.200 | 1,004.200 | 1,004.200 | 1,004.200 | 0.64% |
08.07.2021 | 997.810 | 1,000.480 | 1,000.480 | 997.810 | -0.48% |
07.07.2021 | 1,002.670 | 1,002.670 | 1,002.670 | 1,002.670 | -0.36% |
02.07.2021 | 1,006.340 | 1,006.340 | 1,006.340 | 1,006.340 | 0.47% |
24.06.2021 | 1,001.640 | 982.740 | 1,001.640 | 982.740 | 0.20% |
23.06.2021 | 999.620 | 999.620 | 999.620 | 999.620 | -0.75% |
Máximo: 1,013.680 | Mínimo: 982.740 | Diferencia: 30.940 | Promedio: 1,002.458 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores