Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.02.2022 | 1,009.000 | 1,029.950 | 1,029.950 | 1,009.000 | 0.95% |
15.02.2022 | 999.550 | 999.550 | 999.550 | 999.550 | -0.58% |
11.02.2022 | 1,005.400 | 1,005.400 | 1,005.400 | 1,005.400 | 0.54% |
10.02.2022 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | 0.32% |
09.02.2022 | 996.790 | 996.790 | 996.790 | 996.790 | 3.83% |
24.01.2022 | 960.000 | 986.700 | 986.700 | 960.000 | -20.66% |
18.01.2022 | 1,210.000 | 1,210.000 | 1,210.000 | 1,210.000 | 6.57% |
06.01.2022 | 1,135.410 | 1,135.410 | 1,135.410 | 1,135.410 | 16.87% |
20.12.2021 | 971.540 | 971.540 | 971.540 | 971.540 | -7.20% |
08.12.2021 | 1,046.950 | 1,046.950 | 1,046.950 | 1,046.950 | 4.83% |
07.12.2021 | 998.740 | 998.740 | 998.740 | 998.740 | 1.13% |
02.12.2021 | 987.560 | 987.560 | 987.560 | 987.560 | 3.95% |
30.11.2021 | 950.000 | 961.000 | 961.000 | 950.000 | -3.10% |
29.11.2021 | 980.360 | 982.800 | 982.800 | 980.360 | -6.65% |
24.11.2021 | 1,050.200 | 1,082.670 | 1,082.670 | 1,050.200 | -9.07% |
18.11.2021 | 1,155.000 | 1,148.230 | 1,155.000 | 1,148.230 | 0.56% |
17.11.2021 | 1,148.590 | 1,150.160 | 1,150.160 | 1,148.590 | -0.04% |
16.11.2021 | 1,149.000 | 1,149.000 | 1,149.000 | 1,149.000 | 0.17% |
15.11.2021 | 1,147.000 | 1,139.980 | 1,150.140 | 1,139.980 | 1.33% |
03.11.2021 | 1,132.000 | 1,132.000 | 1,132.000 | 1,132.000 | 1.98% |
29.10.2021 | 1,110.000 | 1,110.000 | 1,110.000 | 1,110.000 | -1.51% |
28.10.2021 | 1,127.030 | 1,127.030 | 1,127.030 | 1,127.030 | -1.33% |
27.10.2021 | 1,142.190 | 1,142.190 | 1,142.190 | 1,142.190 | 1.98% |
21.10.2021 | 1,120.000 | 1,120.000 | 1,120.000 | 1,120.000 | -2.18% |
20.10.2021 | 1,145.000 | 1,145.000 | 1,145.000 | 1,145.000 | -0.55% |
19.10.2021 | 1,151.290 | 1,156.000 | 1,156.000 | 1,151.290 | -0.97% |
18.10.2021 | 1,162.610 | 1,157.670 | 1,167.670 | 1,157.670 | 0.22% |
15.10.2021 | 1,160.000 | 1,136.330 | 1,160.000 | 1,136.330 | 3.57% |
14.10.2021 | 1,120.000 | 1,118.440 | 1,120.000 | 1,118.440 | 0.64% |
13.10.2021 | 1,112.870 | 1,120.260 | 1,120.260 | 1,111.020 | 10.29% |
Máximo: 1,210.000 | Mínimo: 950.000 | Diferencia: 260.000 | Promedio: 1,079.469 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores