Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.08.2021 | 1,008.110 | 1,008.110 | 1,008.110 | 1,008.110 | -0.08% |
04.08.2021 | 1,008.960 | 1,008.960 | 1,008.960 | 1,008.960 | 0.14% |
22.07.2021 | 1,007.520 | 1,004.590 | 1,007.520 | 1,004.590 | 0.00% |
20.07.2021 | 1,007.520 | 1,007.300 | 1,007.520 | 1,007.300 | 0.30% |
01.07.2021 | 1,004.540 | 1,004.540 | 1,004.540 | 1,004.540 | 0.39% |
07.06.2021 | 1,000.620 | 1,000.620 | 1,000.620 | 1,000.620 | 0.06% |
20.05.2021 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -0.15% |
10.05.2021 | 1,001.550 | 1,001.550 | 1,001.550 | 1,001.550 | 15.48% |
26.02.2021 | 867.260 | 867.260 | 867.260 | 867.260 | -0.36% |
23.02.2021 | 870.380 | 872.950 | 872.950 | 870.000 | -4.09% |
11.02.2021 | 907.530 | 907.530 | 907.530 | 907.530 | -3.65% |
04.01.2021 | 941.890 | 941.890 | 941.890 | 941.890 | 0.76% |
16.12.2020 | 934.790 | 934.790 | 934.790 | 934.790 | -1.10% |
04.12.2020 | 945.180 | 945.180 | 945.180 | 945.180 | 0.32% |
03.12.2020 | 942.120 | 942.120 | 942.120 | 942.120 | -2.31% |
11.11.2020 | 964.380 | 964.380 | 964.380 | 964.380 | 0.22% |
09.11.2020 | 962.240 | 962.240 | 962.240 | 962.240 | 1.02% |
20.10.2020 | 952.570 | 952.570 | 952.570 | 952.570 | 0.62% |
14.10.2020 | 946.660 | 940.960 | 946.660 | 940.960 | 0.61% |
12.10.2020 | 940.960 | 940.960 | 940.960 | 940.960 | 0.64% |
22.09.2020 | 934.940 | 934.940 | 934.940 | 934.940 | -2.37% |
18.09.2020 | 957.610 | 957.610 | 957.610 | 957.610 | -0.82% |
11.08.2020 | 965.500 | 965.500 | 965.500 | 965.500 | 1.01% |
20.07.2020 | 955.830 | 955.830 | 955.830 | 955.830 | 1.35% |
15.07.2020 | 943.110 | 943.110 | 943.110 | 943.110 | 4.17% |
23.06.2020 | 905.390 | 905.390 | 905.390 | 905.390 | -0.19% |
22.06.2020 | 907.130 | 907.130 | 907.130 | 907.130 | -0.14% |
17.06.2020 | 908.380 | 909.840 | 909.840 | 908.380 | -3.47% |
05.06.2020 | 941.030 | 941.030 | 941.030 | 941.030 | -0.58% |
26.05.2020 | 946.520 | 952.090 | 952.090 | 946.520 | -6.11% |
Máximo: 1,008.960 | Mínimo: 867.260 | Diferencia: 141.700 | Promedio: 952.674 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores