Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.09.2023 | 995.540 | 995.540 | 995.540 | 995.540 | 2.03% |
22.09.2022 | 975.700 | 975.740 | 975.740 | 975.700 | -0.32% |
29.08.2022 | 978.850 | 978.850 | 978.850 | 978.850 | -0.45% |
20.07.2022 | 983.240 | 983.140 | 983.240 | 983.140 | -2.37% |
11.04.2022 | 1,007.080 | 1,007.080 | 1,007.080 | 1,007.080 | 0.13% |
05.04.2022 | 1,005.790 | 1,005.790 | 1,005.790 | 1,005.790 | -0.18% |
28.03.2022 | 1,007.620 | 1,007.620 | 1,007.620 | 1,007.620 | -0.18% |
03.03.2022 | 1,009.470 | 1,009.470 | 1,009.470 | 1,009.470 | -0.46% |
01.03.2022 | 1,014.090 | 1,014.090 | 1,014.090 | 1,014.090 | -0.00% |
28.02.2022 | 1,014.120 | 1,014.380 | 1,014.380 | 1,014.120 | 0.11% |
24.02.2022 | 1,012.990 | 1,012.990 | 1,012.990 | 1,012.990 | -0.24% |
18.02.2022 | 1,015.440 | 1,015.440 | 1,015.440 | 1,015.440 | 0.04% |
14.02.2022 | 1,015.000 | 1,015.000 | 1,015.000 | 1,015.000 | -0.10% |
03.02.2022 | 1,015.970 | 1,015.970 | 1,015.970 | 1,015.970 | 0.07% |
28.01.2022 | 1,015.290 | 1,015.290 | 1,015.290 | 1,015.290 | -0.06% |
14.01.2022 | 1,015.910 | 1,015.910 | 1,015.910 | 1,015.910 | -0.01% |
12.01.2022 | 1,016.020 | 1,016.020 | 1,016.020 | 1,016.020 | -0.08% |
30.12.2021 | 1,016.830 | 1,016.830 | 1,016.830 | 1,016.830 | 0.02% |
28.12.2021 | 1,016.630 | 1,016.630 | 1,016.630 | 1,016.630 | -0.03% |
23.12.2021 | 1,016.890 | 1,016.890 | 1,016.890 | 1,016.890 | -0.01% |
22.12.2021 | 1,016.950 | 1,016.950 | 1,016.950 | 1,016.950 | 0.01% |
21.12.2021 | 1,016.870 | 1,016.870 | 1,016.870 | 1,016.870 | 0.10% |
30.11.2021 | 1,015.900 | 1,015.900 | 1,015.900 | 1,015.900 | -0.22% |
29.11.2021 | 1,018.160 | 1,018.160 | 1,018.160 | 1,018.160 | 0.28% |
25.11.2021 | 1,015.310 | 1,018.180 | 1,018.190 | 1,011.000 | -0.27% |
24.11.2021 | 1,018.040 | 1,018.040 | 1,018.040 | 1,018.040 | -0.82% |
03.11.2021 | 1,026.410 | 1,026.410 | 1,026.410 | 1,026.410 | -0.01% |
29.10.2021 | 1,026.470 | 1,026.470 | 1,026.470 | 1,026.470 | -0.02% |
26.10.2021 | 1,026.700 | 1,026.700 | 1,026.700 | 1,026.700 | -0.10% |
21.10.2021 | 1,027.690 | 1,027.690 | 1,027.690 | 1,027.690 | 3.23% |
Máximo: 1,027.690 | Mínimo: 975.700 | Diferencia: 51.990 | Promedio: 1,011.899 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores