Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2023 | 56.16 | 56.16 | 56.16 | 56.16 | -3.04% |
14.12.2023 | 57.92 | 57.92 | 57.92 | 57.92 | -1.03% |
05.12.2023 | 58.52 | 58.52 | 58.52 | 58.52 | -1.01% |
04.12.2023 | 59.12 | 59.12 | 59.12 | 59.12 | 4.84% |
27.11.2023 | 56.39 | 56.39 | 56.39 | 56.39 | 5.07% |
14.11.2023 | 53.67 | 53.67 | 53.67 | 53.67 | -1.20% |
07.11.2023 | 54.32 | 54.32 | 54.32 | 54.32 | -3.89% |
01.11.2023 | 56.52 | 56.52 | 56.52 | 56.52 | 12.32% |
09.08.2023 | 50.32 | 50.26 | 50.32 | 50.26 | 56.76% |
21.10.2022 | 32.10 | 31.35 | 32.10 | 31.35 | -13.41% |
15.09.2022 | 37.07 | 37.07 | 37.07 | 37.07 | -4.73% |
14.09.2022 | 38.91 | 38.91 | 38.91 | 38.91 | -23.35% |
18.05.2022 | 50.76 | 50.76 | 50.76 | 50.76 | -5.81% |
02.05.2022 | 53.89 | 53.89 | 53.89 | 53.89 | -7.33% |
15.03.2022 | 58.15 | 58.91 | 58.91 | 58.15 | -11.60% |
08.03.2022 | 65.78 | 65.78 | 65.78 | 65.78 | 7.98% |
04.03.2022 | 60.92 | 60.04 | 60.92 | 60.04 | 5.09% |
03.03.2022 | 57.97 | 57.97 | 57.97 | 57.97 | 1.61% |
02.03.2022 | 57.05 | 57.05 | 57.05 | 57.05 | 4.07% |
25.02.2022 | 54.82 | 54.82 | 54.82 | 54.82 | -9.48% |
24.02.2022 | 60.56 | 59.62 | 60.56 | 59.62 | 9.16% |
23.02.2022 | 55.48 | 54.95 | 55.48 | 54.52 | -0.18% |
21.02.2022 | 55.58 | 54.86 | 55.58 | 54.86 | 0.43% |
18.02.2022 | 55.34 | 55.34 | 55.34 | 55.34 | 2.10% |
17.02.2022 | 54.20 | 54.34 | 54.64 | 54.11 | 5.92% |
16.02.2022 | 51.17 | 51.60 | 51.79 | 51.17 | 0.83% |
15.02.2022 | 50.75 | 52.76 | 52.76 | 50.75 | 3.07% |
11.02.2022 | 49.24 | 48.63 | 49.24 | 48.62 | 1.32% |
09.02.2022 | 48.60 | 48.60 | 48.60 | 48.60 | 0.70% |
08.02.2022 | 48.26 | 48.26 | 48.26 | 48.26 | -14.07% |
Máximo: 65.78 | Mínimo: 31.35 | Diferencia: 34.43 | Promedio: 53.32 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores