Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.03.2020 | 5.98 | 8.88 | 8.88 | 5.98 | -38.60% |
16.03.2020 | 9.74 | 9.74 | 9.74 | 9.74 | -63.19% |
13.03.2020 | 26.46 | 20.86 | 26.46 | 20.86 | 33.97% |
12.03.2020 | 19.75 | 23.17 | 23.17 | 19.75 | -50.83% |
06.03.2020 | 40.17 | 40.17 | 40.17 | 40.17 | -45.09% |
05.02.2020 | 73.16 | 73.16 | 73.16 | 73.16 | 10.02% |
31.01.2020 | 66.50 | 69.35 | 69.35 | 66.50 | 1.74% |
30.01.2020 | 65.36 | 61.51 | 65.36 | 61.16 | 10.70% |
08.01.2020 | 59.04 | 59.04 | 59.04 | 59.04 | 4.33% |
18.12.2019 | 56.59 | 56.59 | 56.59 | 56.59 | 6.19% |
15.11.2019 | 53.29 | 53.29 | 53.29 | 53.29 | 0.74% |
07.11.2019 | 52.90 | 54.35 | 54.35 | 52.90 | -0.30% |
06.11.2019 | 53.06 | 56.21 | 56.21 | 53.06 | 5.45% |
22.10.2019 | 50.32 | 50.32 | 50.32 | 50.32 | 6.43% |
18.09.2019 | 47.28 | 47.00 | 48.00 | 47.00 | 0.60% |
17.09.2019 | 47.00 | 45.84 | 47.00 | 45.79 | -2.08% |
16.09.2019 | 48.00 | 47.69 | 48.00 | 47.69 | 2.13% |
13.09.2019 | 47.00 | 46.27 | 47.00 | 46.27 | 3.02% |
12.09.2019 | 45.62 | 45.62 | 45.62 | 45.62 | 5.87% |
10.09.2019 | 43.09 | 43.09 | 43.09 | 43.09 | 1.51% |
09.09.2019 | 42.45 | 39.90 | 42.45 | 39.20 | 6.98% |
05.09.2019 | 39.68 | 39.68 | 39.68 | 39.68 | -5.70% |
02.08.2019 | 42.08 | 42.08 | 42.08 | 42.08 | -15.65% |
12.07.2019 | 49.89 | 49.89 | 49.89 | 49.89 | 5.83% |
11.07.2019 | 47.14 | 47.14 | 47.14 | 47.14 | -8.18% |
05.07.2019 | 51.34 | 51.34 | 51.34 | 51.34 | -5.36% |
03.07.2019 | 54.25 | 54.25 | 54.25 | 54.25 | 7.07% |
24.06.2019 | 50.67 | 50.67 | 50.67 | 50.67 | -2.09% |
20.06.2019 | 51.75 | 51.75 | 51.75 | 51.75 | 16.79% |
18.06.2019 | 44.31 | 44.31 | 44.31 | 44.31 | 640.97% |
Máximo: 73.16 | Mínimo: 5.98 | Diferencia: 67.18 | Promedio: 46.13 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores