Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.03.2020 | 67.00 | 74.65 | 153.15 | 34.40 | 78.62% |
12.03.2020 | 37.51 | 121.50 | 125.00 | 34.01 | -80.97% |
11.03.2020 | 197.10 | 230.10 | 230.10 | 194.10 | -28.51% |
10.03.2020 | 275.69 | 272.44 | 292.19 | 272.44 | 24.02% |
09.03.2020 | 222.30 | 218.00 | 232.05 | 218.00 | -34.58% |
06.03.2020 | 339.83 | 339.83 | 339.83 | 337.83 | -8.44% |
05.03.2020 | 371.17 | 385.67 | 385.67 | 363.67 | -4.59% |
04.03.2020 | 389.02 | 382.52 | 411.27 | 382.52 | -2.65% |
03.03.2020 | 399.61 | 387.36 | 415.11 | 386.11 | 8.90% |
02.03.2020 | 366.96 | 392.70 | 392.70 | 333.96 | 8.89% |
28.02.2020 | 336.99 | 364.24 | 373.99 | 336.99 | -18.37% |
27.02.2020 | 412.81 | 428.06 | 428.06 | 381.32 | -12.61% |
26.02.2020 | 472.40 | 432.15 | 472.40 | 432.15 | 2.48% |
25.02.2020 | 460.99 | 499.23 | 499.23 | 460.99 | -20.33% |
21.02.2020 | 578.60 | 574.60 | 582.35 | 574.60 | -2.30% |
20.02.2020 | 592.22 | 592.22 | 592.22 | 592.22 | 0.44% |
19.02.2020 | 589.61 | 576.61 | 589.61 | 576.36 | 3.18% |
18.02.2020 | 571.46 | 575.96 | 576.21 | 569.71 | -1.48% |
17.02.2020 | 580.06 | 582.31 | 583.06 | 579.31 | 0.34% |
14.02.2020 | 578.11 | 579.61 | 580.36 | 578.11 | 1.43% |
13.02.2020 | 569.96 | 570.71 | 570.71 | 569.96 | -1.61% |
12.02.2020 | 579.31 | 577.29 | 580.06 | 577.29 | 1.07% |
11.02.2020 | 573.15 | 559.90 | 573.15 | 559.90 | 4.78% |
10.02.2020 | 547.01 | 548.51 | 548.51 | 547.01 | 1.67% |
07.02.2020 | 538.04 | 538.04 | 538.04 | 538.04 | -1.03% |
06.02.2020 | 543.62 | 550.12 | 551.87 | 543.62 | 1.38% |
05.02.2020 | 536.23 | 512.72 | 541.97 | 512.47 | 6.01% |
04.02.2020 | 505.82 | 490.57 | 507.57 | 490.57 | 6.67% |
03.02.2020 | 474.18 | 478.93 | 478.93 | 474.18 | 0.20% |
31.01.2020 | 473.22 | 493.22 | 494.47 | 473.22 | 606.30% |
Máximo: 592.22 | Mínimo: 34.01 | Diferencia: 558.21 | Promedio: 439.33 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores