Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.07.2019 | 6.09 | 8.27 | 8.27 | 6.09 | -73.78% |
23.07.2019 | 23.23 | 23.23 | 23.23 | 23.23 | 12.82% |
19.07.2019 | 20.59 | 20.59 | 20.59 | 20.59 | -3.11% |
18.07.2019 | 21.25 | 21.01 | 21.25 | 21.01 | 8.09% |
12.07.2019 | 19.66 | 20.72 | 20.72 | 19.66 | 0.31% |
11.07.2019 | 19.60 | 20.01 | 20.41 | 19.60 | -6.67% |
10.07.2019 | 21.00 | 20.75 | 21.35 | 20.75 | 9.15% |
03.07.2019 | 19.24 | 19.00 | 19.48 | 19.00 | 11.86% |
02.07.2019 | 17.20 | 17.20 | 17.20 | 17.20 | -4.50% |
28.06.2019 | 18.01 | 18.01 | 18.01 | 18.01 | 8.30% |
27.06.2019 | 16.63 | 15.99 | 16.63 | 15.57 | 7.85% |
26.06.2019 | 15.42 | 13.98 | 15.42 | 13.98 | 5.91% |
25.06.2019 | 14.56 | 14.56 | 14.56 | 14.56 | -1.29% |
24.06.2019 | 14.75 | 14.43 | 14.90 | 12.82 | -1.80% |
20.06.2019 | 15.02 | 15.64 | 15.64 | 14.16 | -0.86% |
18.06.2019 | 15.15 | 14.39 | 15.15 | 13.87 | -0.85% |
17.06.2019 | 15.28 | 16.20 | 16.20 | 15.14 | -11.11% |
14.06.2019 | 17.19 | 17.19 | 17.19 | 17.19 | -5.96% |
13.06.2019 | 18.28 | 18.24 | 18.28 | 17.16 | 1.90% |
12.06.2019 | 17.94 | 19.16 | 19.16 | 17.76 | -7.38% |
11.06.2019 | 19.37 | 18.99 | 19.37 | 18.99 | 2.22% |
10.06.2019 | 18.95 | 18.67 | 19.35 | 18.67 | 5.51% |
07.06.2019 | 17.96 | 18.12 | 18.12 | 17.96 | 2.92% |
05.06.2019 | 17.45 | 17.65 | 17.65 | 17.45 | -5.98% |
04.06.2019 | 18.56 | 12.92 | 18.56 | 12.92 | 54.41% |
03.06.2019 | 12.02 | 11.98 | 12.02 | 11.68 | -7.25% |
31.05.2019 | 12.96 | 11.54 | 12.96 | 11.54 | 13.78% |
29.05.2019 | 11.39 | 11.55 | 11.55 | 11.39 | 3.55% |
27.05.2019 | 11.00 | 10.06 | 11.00 | 10.06 | 0.64% |
24.05.2019 | 10.93 | 11.83 | 11.83 | 10.93 | 79.47% |
Máximo: 23.23 | Mínimo: 6.09 | Diferencia: 17.14 | Promedio: 16.56 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores