Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.02.2024 | 131.30 | 133.25 | 133.25 | 131.30 | -22.87% |
01.02.2023 | 170.24 | 180.04 | 180.04 | 170.24 | 19.81% |
19.10.2022 | 142.09 | 158.39 | 158.39 | 142.09 | -10.52% |
08.08.2022 | 158.80 | 158.80 | 158.80 | 158.80 | -49.75% |
20.10.2021 | 315.99 | 315.49 | 315.99 | 315.49 | 16.21% |
14.07.2021 | 271.91 | 272.11 | 272.11 | 271.91 | 25.83% |
18.05.2021 | 216.10 | 216.10 | 216.10 | 216.10 | 0.83% |
14.05.2021 | 214.32 | 214.32 | 214.32 | 214.32 | 18.27% |
06.04.2021 | 181.22 | 181.22 | 181.22 | 181.22 | 21.89% |
09.03.2021 | 148.67 | 148.67 | 148.67 | 148.67 | 2.25% |
03.03.2021 | 145.40 | 145.40 | 145.40 | 145.40 | -2.51% |
23.02.2021 | 149.15 | 149.15 | 149.15 | 149.15 | -4.54% |
22.02.2021 | 156.25 | 156.25 | 156.25 | 156.25 | -1.21% |
19.02.2021 | 158.17 | 158.17 | 158.17 | 158.17 | 23.79% |
13.01.2021 | 127.77 | 127.77 | 127.77 | 127.77 | 9.43% |
08.12.2020 | 116.76 | 116.76 | 116.76 | 116.76 | 1.42% |
03.12.2020 | 115.13 | 115.13 | 115.13 | 115.13 | -1.39% |
30.11.2020 | 116.75 | 116.75 | 116.75 | 116.75 | -14.00% |
12.10.2020 | 135.76 | 135.36 | 135.76 | 135.36 | 9.09% |
25.09.2020 | 124.45 | 124.45 | 124.45 | 124.45 | -12.61% |
20.07.2020 | 142.40 | 134.30 | 142.40 | 134.30 | 7.50% |
17.07.2020 | 132.47 | 126.17 | 132.87 | 126.17 | 0.23% |
16.07.2020 | 132.17 | 128.52 | 133.37 | 127.62 | 10.76% |
15.07.2020 | 119.33 | 114.08 | 119.63 | 114.08 | 6.25% |
10.07.2020 | 112.31 | 112.31 | 112.31 | 112.31 | -1.84% |
09.07.2020 | 114.41 | 114.41 | 114.41 | 114.41 | -1.09% |
08.07.2020 | 115.67 | 115.67 | 115.67 | 115.67 | -0.90% |
07.07.2020 | 116.72 | 116.72 | 116.72 | 116.72 | 4.50% |
03.07.2020 | 111.69 | 113.89 | 113.89 | 111.69 | -1.33% |
02.07.2020 | 113.20 | 113.20 | 113.20 | 113.20 | -13.79% |
Máximo: 315.99 | Mínimo: 111.69 | Diferencia: 204.30 | Promedio: 150.22 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores