Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.03.2020 | 38.00 | 38.00 | 38.00 | 38.00 | -41.38% |
05.03.2020 | 64.82 | 64.82 | 64.82 | 64.82 | -22.93% |
04.03.2020 | 84.10 | 84.10 | 84.10 | 84.10 | -7.99% |
26.02.2020 | 91.40 | 95.00 | 95.00 | 91.40 | -15.37% |
25.02.2020 | 108.00 | 108.00 | 108.00 | 108.00 | -10.05% |
24.02.2020 | 120.07 | 120.07 | 120.07 | 120.07 | -10.40% |
21.02.2020 | 134.00 | 140.14 | 140.14 | 134.00 | -8.84% |
20.02.2020 | 147.00 | 145.07 | 147.00 | 144.00 | 5.25% |
19.02.2020 | 139.67 | 134.82 | 139.67 | 134.82 | 19.38% |
18.02.2020 | 117.00 | 119.00 | 119.00 | 117.00 | -6.47% |
17.02.2020 | 125.09 | 125.09 | 125.09 | 125.09 | 1.32% |
14.02.2020 | 123.46 | 123.25 | 123.46 | 123.25 | 6.17% |
13.02.2020 | 116.28 | 105.96 | 116.28 | 105.96 | 5.33% |
12.02.2020 | 110.40 | 103.33 | 110.40 | 103.33 | 8.87% |
06.02.2020 | 101.41 | 96.08 | 101.41 | 96.08 | -12.20% |
03.02.2020 | 115.50 | 115.50 | 115.50 | 115.50 | -17.79% |
20.11.2019 | 140.50 | 140.50 | 140.50 | 140.50 | 19.85% |
17.10.2019 | 117.23 | 115.67 | 117.23 | 115.67 | -29.80% |
19.09.2019 | 167.00 | 167.00 | 167.00 | 167.00 | 1.52% |
18.09.2019 | 164.50 | 164.50 | 164.50 | 164.50 | -9.70% |
16.09.2019 | 182.17 | 182.17 | 182.17 | 182.17 | 24.96% |
11.09.2019 | 145.78 | 145.78 | 145.78 | 145.78 | -2.26% |
10.09.2019 | 149.15 | 149.15 | 149.15 | 149.15 | 41.91% |
19.08.2019 | 105.10 | 105.39 | 108.59 | 102.02 | 9.65% |
09.08.2019 | 95.85 | 95.85 | 95.85 | 95.85 | 13.82% |
08.08.2019 | 84.21 | 84.08 | 84.21 | 84.08 | -4.51% |
07.08.2019 | 88.19 | 88.19 | 88.19 | 88.19 | -45.60% |
01.07.2019 | 162.12 | 162.12 | 162.12 | 162.12 | 5.93% |
24.06.2019 | 153.05 | 157.01 | 157.01 | 153.05 | 2.03% |
20.06.2019 | 150.00 | 140.78 | 150.00 | 140.78 | 294.74% |
Máximo: 182.17 | Mínimo: 38.00 | Diferencia: 144.17 | Promedio: 121.37 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores