Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.03.2020 | 5.83 | 24.97 | 24.97 | 5.83 | -84.11% |
05.03.2020 | 36.69 | 41.90 | 42.20 | 34.42 | -33.29% |
04.03.2020 | 55.00 | 50.01 | 55.00 | 50.01 | 4.03% |
03.03.2020 | 52.87 | 51.66 | 60.10 | 51.66 | 42.66% |
02.03.2020 | 37.06 | 37.79 | 47.42 | 32.26 | 65.30% |
28.02.2020 | 22.42 | 32.50 | 36.00 | 22.23 | -41.00% |
27.02.2020 | 38.00 | 50.00 | 50.00 | 36.45 | -47.16% |
26.02.2020 | 71.92 | 66.00 | 71.92 | 61.00 | -6.60% |
25.02.2020 | 77.00 | 91.01 | 91.01 | 77.00 | -2.53% |
24.02.2020 | 79.00 | 88.00 | 88.00 | 79.00 | -25.70% |
21.02.2020 | 106.32 | 107.10 | 107.10 | 104.00 | -7.56% |
20.02.2020 | 115.01 | 115.01 | 115.01 | 115.01 | 2.33% |
19.02.2020 | 112.39 | 105.37 | 112.39 | 105.37 | 24.88% |
18.02.2020 | 90.00 | 91.00 | 91.00 | 90.00 | -6.45% |
17.02.2020 | 96.21 | 96.21 | 96.21 | 96.21 | 3.79% |
14.02.2020 | 92.70 | 95.00 | 95.85 | 92.70 | 9.42% |
13.02.2020 | 84.72 | 77.33 | 85.00 | 77.33 | 3.93% |
12.02.2020 | 81.52 | 73.79 | 83.88 | 73.79 | 16.46% |
11.02.2020 | 70.00 | 61.17 | 70.00 | 61.17 | 9.72% |
10.02.2020 | 63.80 | 65.00 | 66.37 | 61.00 | -12.13% |
07.02.2020 | 72.61 | 72.19 | 75.00 | 65.83 | -14.58% |
05.02.2020 | 85.00 | 65.00 | 85.00 | 65.00 | 24.85% |
04.02.2020 | 68.08 | 75.47 | 77.29 | 68.08 | -17.30% |
03.02.2020 | 82.32 | 83.30 | 89.10 | 78.51 | -7.51% |
31.01.2020 | 89.00 | 99.45 | 99.45 | 89.00 | -8.22% |
30.01.2020 | 96.97 | 103.00 | 103.00 | 96.97 | -13.94% |
29.01.2020 | 112.68 | 114.68 | 114.68 | 108.00 | 0.97% |
28.01.2020 | 111.60 | 105.00 | 114.46 | 105.00 | 2.53% |
27.01.2020 | 108.85 | 103.00 | 108.85 | 100.00 | -10.31% |
24.01.2020 | 121.36 | 121.36 | 121.36 | 121.36 | 1,981.65% |
Máximo: 121.36 | Mínimo: 5.83 | Diferencia: 115.53 | Promedio: 77.90 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores