Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.01.2023 | 1,003.590 | 1,003.590 | 1,003.590 | 1,003.590 | -0.02% |
18.01.2023 | 1,003.800 | 1,003.800 | 1,003.800 | 1,003.800 | 0.05% |
16.01.2023 | 1,003.250 | 1,003.250 | 1,003.250 | 1,003.250 | -0.01% |
13.01.2023 | 1,003.320 | 1,003.360 | 1,003.360 | 1,003.320 | 0.01% |
12.01.2023 | 1,003.170 | 1,003.170 | 1,003.170 | 1,003.170 | 0.07% |
10.01.2023 | 1,002.440 | 1,002.400 | 1,002.440 | 1,002.400 | 0.04% |
06.01.2023 | 1,002.000 | 1,002.000 | 1,002.000 | 1,002.000 | 0.09% |
05.01.2023 | 1,001.080 | 1,001.130 | 1,001.130 | 1,001.080 | 0.10% |
04.01.2023 | 1,000.040 | 1,000.040 | 1,000.040 | 1,000.040 | 0.33% |
03.01.2023 | 996.730 | 996.730 | 996.730 | 996.730 | -0.05% |
23.12.2022 | 997.210 | 997.410 | 997.480 | 997.210 | -0.34% |
22.12.2022 | 1,000.620 | 1,000.620 | 1,000.620 | 1,000.620 | -0.23% |
15.12.2022 | 1,002.910 | 1,002.710 | 1,002.910 | 1,002.570 | -0.04% |
14.12.2022 | 1,003.350 | 1,003.870 | 1,003.870 | 1,003.350 | 0.18% |
12.12.2022 | 1,001.530 | 1,001.530 | 1,001.530 | 1,001.530 | 0.88% |
09.12.2022 | 992.820 | 992.820 | 992.820 | 992.820 | -0.70% |
06.12.2022 | 999.770 | 1,001.090 | 1,001.090 | 999.770 | 0.15% |
05.12.2022 | 998.240 | 998.180 | 998.320 | 998.180 | 0.17% |
02.12.2022 | 996.520 | 997.570 | 997.570 | 996.520 | 0.16% |
01.12.2022 | 994.920 | 994.920 | 994.920 | 994.920 | -0.25% |
30.11.2022 | 997.420 | 997.420 | 997.420 | 997.420 | 0.24% |
22.11.2022 | 995.000 | 995.000 | 995.000 | 995.000 | -0.12% |
16.11.2022 | 996.220 | 996.220 | 996.220 | 996.220 | 0.42% |
15.11.2022 | 992.050 | 992.050 | 992.050 | 992.050 | 0.13% |
14.11.2022 | 990.790 | 990.790 | 990.790 | 990.790 | 0.20% |
11.11.2022 | 988.790 | 988.790 | 988.790 | 988.790 | 1.31% |
10.11.2022 | 976.000 | 976.000 | 976.000 | 976.000 | 3.78% |
04.11.2022 | 940.480 | 940.480 | 940.480 | 940.480 | -0.99% |
02.11.2022 | 949.910 | 949.910 | 949.910 | 949.910 | 4.60% |
18.10.2022 | 908.160 | 908.160 | 908.160 | 908.160 | -9.51% |
Máximo: 1,003.870 | Mínimo: 908.160 | Diferencia: 95.710 | Promedio: 991.404 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores