Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2022 | 115.950 | 116.030 | 116.030 | 115.950 | -1.14% |
27.06.2022 | 117.290 | 117.290 | 117.290 | 117.290 | 0.81% |
24.06.2022 | 116.350 | 116.220 | 116.630 | 116.220 | -1.53% |
23.06.2022 | 118.160 | 117.040 | 118.160 | 117.040 | 0.05% |
22.06.2022 | 118.100 | 116.550 | 118.100 | 116.550 | 0.37% |
21.06.2022 | 117.660 | 117.210 | 117.660 | 117.210 | -0.06% |
20.06.2022 | 117.730 | 118.150 | 118.150 | 117.730 | -1.10% |
17.06.2022 | 119.040 | 118.640 | 119.050 | 118.630 | 1.12% |
16.06.2022 | 117.720 | 118.250 | 118.280 | 117.540 | 0.22% |
15.06.2022 | 117.460 | 116.570 | 118.060 | 116.570 | 0.70% |
14.06.2022 | 116.640 | 117.510 | 117.510 | 116.640 | -0.92% |
13.06.2022 | 117.720 | 120.590 | 120.590 | 117.720 | 0.81% |
10.06.2022 | 116.770 | 117.140 | 117.970 | 116.770 | -0.17% |
09.06.2022 | 116.970 | 116.810 | 116.970 | 116.810 | -0.32% |
08.06.2022 | 117.350 | 117.000 | 117.350 | 117.000 | 0.16% |
07.06.2022 | 117.160 | 116.690 | 117.160 | 116.690 | 0.13% |
06.06.2022 | 117.010 | 116.600 | 117.010 | 116.600 | 0.04% |
03.06.2022 | 116.960 | 117.790 | 117.790 | 116.960 | -0.33% |
02.06.2022 | 117.350 | 117.350 | 117.350 | 117.350 | 0.63% |
01.06.2022 | 116.610 | 115.160 | 116.610 | 115.160 | -0.31% |
31.05.2022 | 116.970 | 117.060 | 117.060 | 116.970 | -0.07% |
30.05.2022 | 117.050 | 117.050 | 117.050 | 117.050 | 0.15% |
27.05.2022 | 116.870 | 117.470 | 117.470 | 116.870 | -0.09% |
26.05.2022 | 116.970 | 116.970 | 116.970 | 116.970 | -0.11% |
25.05.2022 | 117.100 | 118.020 | 118.020 | 117.100 | -0.83% |
24.05.2022 | 118.080 | 117.370 | 118.080 | 117.370 | -0.25% |
23.05.2022 | 118.380 | 118.380 | 118.380 | 118.380 | 0.83% |
20.05.2022 | 117.410 | 118.220 | 118.220 | 117.410 | -0.40% |
19.05.2022 | 117.880 | 117.880 | 117.880 | 117.880 | 1.91% |
18.05.2022 | 115.670 | 115.670 | 115.670 | 115.670 | -0.24% |
Máximo: 120.590 | Mínimo: 115.160 | Diferencia: 5.430 | Promedio: 117.279 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores