Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.09.2019 | 36.180 | 36.440 | 36.440 | 35.900 | -0.74% |
11.09.2019 | 36.450 | 36.060 | 36.490 | 35.980 | 0.00% |
10.09.2019 | 36.450 | 37.450 | 37.450 | 36.420 | -2.67% |
09.09.2019 | 37.450 | 38.450 | 38.450 | 37.360 | -2.83% |
06.09.2019 | 38.540 | 38.450 | 38.960 | 38.440 | 0.23% |
05.09.2019 | 38.450 | 39.290 | 39.290 | 38.450 | -1.28% |
04.09.2019 | 38.950 | 39.120 | 39.370 | 38.950 | -0.03% |
03.09.2019 | 38.960 | 38.430 | 39.130 | 38.430 | 0.28% |
02.09.2019 | 38.850 | 38.440 | 39.060 | 38.370 | 2.34% |
30.08.2019 | 37.960 | 37.460 | 38.330 | 37.460 | 1.33% |
29.08.2019 | 37.460 | 36.960 | 38.170 | 36.960 | 1.35% |
28.08.2019 | 36.960 | 36.560 | 37.230 | 36.560 | 0.00% |
27.08.2019 | 36.960 | 36.180 | 36.960 | 35.860 | 2.75% |
26.08.2019 | 35.970 | 35.470 | 36.470 | 35.470 | 1.41% |
23.08.2019 | 35.470 | 36.330 | 36.650 | 35.470 | -2.74% |
22.08.2019 | 36.470 | 36.700 | 36.700 | 35.970 | 0.00% |
21.08.2019 | 36.470 | 36.240 | 36.610 | 36.240 | 1.19% |
20.08.2019 | 36.040 | 36.470 | 36.800 | 36.040 | -1.18% |
19.08.2019 | 36.470 | 35.410 | 36.470 | 35.380 | 2.79% |
16.08.2019 | 35.480 | 34.700 | 35.480 | 34.630 | 2.90% |
15.08.2019 | 34.480 | 33.810 | 34.530 | 33.810 | 1.47% |
14.08.2019 | 33.980 | 33.480 | 33.980 | 33.210 | 1.49% |
13.08.2019 | 33.480 | 32.940 | 33.480 | 32.750 | 1.55% |
12.08.2019 | 32.970 | 33.030 | 33.200 | 32.800 | 1.48% |
09.08.2019 | 32.490 | 32.650 | 32.830 | 32.490 | 0.00% |
08.08.2019 | 32.490 | 32.400 | 32.490 | 32.240 | -0.52% |
07.08.2019 | 32.660 | 31.810 | 32.660 | 31.670 | 1.55% |
06.08.2019 | 32.160 | 31.660 | 33.090 | 31.660 | 0.00% |
05.08.2019 | 32.160 | 33.160 | 33.370 | 31.660 | -3.04% |
02.08.2019 | 33.170 | 34.170 | 34.340 | 33.170 | -8.32% |
Máximo: 39.370 | Mínimo: 31.660 | Diferencia: 7.710 | Promedio: 35.734 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores