Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.12.2020 | 35.620 | 35.630 | 35.730 | 35.610 | -0.03% |
29.12.2020 | 35.630 | 35.770 | 35.810 | 35.630 | 0.17% |
28.12.2020 | 35.570 | 35.520 | 35.630 | 35.520 | 1.02% |
23.12.2020 | 35.210 | 34.980 | 35.250 | 34.960 | 1.18% |
22.12.2020 | 34.800 | 34.780 | 34.840 | 34.630 | 1.40% |
21.12.2020 | 34.320 | 34.520 | 34.520 | 33.880 | -2.72% |
18.12.2020 | 35.280 | 35.450 | 35.560 | 35.280 | -0.42% |
17.12.2020 | 35.430 | 35.490 | 35.540 | 35.420 | 0.51% |
16.12.2020 | 35.250 | 35.380 | 35.400 | 35.080 | 0.60% |
15.12.2020 | 35.040 | 34.970 | 35.080 | 34.970 | 0.52% |
14.12.2020 | 34.860 | 34.930 | 35.100 | 34.860 | 0.52% |
11.12.2020 | 34.680 | 34.860 | 34.860 | 34.520 | -1.03% |
10.12.2020 | 35.040 | 35.230 | 35.230 | 34.950 | -0.20% |
09.12.2020 | 35.110 | 35.340 | 35.340 | 35.110 | -0.03% |
08.12.2020 | 35.120 | 35.080 | 35.120 | 34.880 | 0.00% |
07.12.2020 | 35.120 | 34.900 | 35.120 | 34.900 | -0.26% |
04.12.2020 | 35.210 | 35.100 | 35.210 | 35.020 | 0.63% |
03.12.2020 | 34.990 | 35.000 | 35.020 | 34.900 | -0.11% |
02.12.2020 | 35.030 | 34.920 | 35.050 | 34.860 | -0.11% |
01.12.2020 | 35.070 | 35.010 | 35.130 | 35.010 | 0.92% |
30.11.2020 | 34.750 | 34.990 | 35.190 | 34.750 | -1.00% |
27.11.2020 | 35.100 | 35.020 | 35.160 | 34.990 | 0.49% |
26.11.2020 | 34.930 | 34.970 | 35.020 | 34.930 | -0.03% |
25.11.2020 | 34.940 | 35.010 | 35.010 | 34.790 | 0.11% |
24.11.2020 | 34.900 | 34.750 | 34.900 | 34.750 | 1.28% |
23.11.2020 | 34.460 | 34.810 | 34.810 | 34.460 | -0.12% |
20.11.2020 | 34.500 | 34.420 | 34.650 | 34.420 | 0.44% |
19.11.2020 | 34.350 | 34.420 | 34.450 | 34.290 | -0.87% |
18.11.2020 | 34.650 | 34.480 | 34.690 | 34.480 | 0.41% |
17.11.2020 | 34.510 | 34.470 | 34.540 | 34.270 | -3.12% |
Máximo: 35.810 | Mínimo: 33.880 | Diferencia: 1.930 | Promedio: 34.982 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores