Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.03.2022 | 60.860 | 61.380 | 61.400 | 60.860 | -0.44% |
02.03.2022 | 61.130 | 61.670 | 61.670 | 60.870 | -1.39% |
01.03.2022 | 61.990 | 63.980 | 63.980 | 61.990 | -2.88% |
28.02.2022 | 63.830 | 69.120 | 69.120 | 63.790 | -7.17% |
25.02.2022 | 68.760 | 68.040 | 69.440 | 68.040 | 3.57% |
24.02.2022 | 66.390 | 66.620 | 66.620 | 65.490 | -7.77% |
23.02.2022 | 71.980 | 73.040 | 73.040 | 71.770 | -1.10% |
22.02.2022 | 72.780 | 72.170 | 73.510 | 71.970 | -0.80% |
21.02.2022 | 73.370 | 74.980 | 74.980 | 73.370 | -2.46% |
18.02.2022 | 75.220 | 76.000 | 76.000 | 75.170 | -1.32% |
17.02.2022 | 76.230 | 76.550 | 76.550 | 76.020 | -0.68% |
16.02.2022 | 76.750 | 77.050 | 77.050 | 76.720 | 0.35% |
15.02.2022 | 76.480 | 76.080 | 76.590 | 76.080 | 1.22% |
14.02.2022 | 75.560 | 74.970 | 75.610 | 74.640 | -0.88% |
11.02.2022 | 76.230 | 76.550 | 76.550 | 75.950 | -0.79% |
10.02.2022 | 76.840 | 77.090 | 77.160 | 76.730 | -0.17% |
09.02.2022 | 76.970 | 76.340 | 76.980 | 76.340 | 1.68% |
08.02.2022 | 75.700 | 75.230 | 75.700 | 75.230 | 1.01% |
07.02.2022 | 74.940 | 74.450 | 74.940 | 74.450 | 0.48% |
04.02.2022 | 74.580 | 75.290 | 75.290 | 74.550 | -0.64% |
03.02.2022 | 75.060 | 75.640 | 75.720 | 74.890 | -1.84% |
02.02.2022 | 76.470 | 76.840 | 76.980 | 76.450 | -0.57% |
01.02.2022 | 76.910 | 76.300 | 76.930 | 76.300 | 0.84% |
31.01.2022 | 76.270 | 76.310 | 76.500 | 76.270 | 1.02% |
28.01.2022 | 75.500 | 75.720 | 75.800 | 75.310 | -0.50% |
27.01.2022 | 75.880 | 74.330 | 75.880 | 74.330 | 2.00% |
26.01.2022 | 74.390 | 73.980 | 74.810 | 73.980 | 0.95% |
25.01.2022 | 73.690 | 73.680 | 74.200 | 73.520 | 1.07% |
24.01.2022 | 72.910 | 74.840 | 74.840 | 72.910 | -4.03% |
21.01.2022 | 75.970 | 76.120 | 76.270 | 75.720 | 24.83% |
Máximo: 77.160 | Mínimo: 60.860 | Diferencia: 16.300 | Promedio: 72.988 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores