Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.12.2020 | 0.392 | 0.392 | 0.392 | 0.392 | 7.10% |
14.12.2020 | 0.366 | 0.365 | 0.365 | 0.365 | 6.71% |
11.12.2020 | 0.343 | 0.343 | 0.343 | 0.343 | -9.97% |
10.12.2020 | 0.381 | 0.381 | 0.381 | 0.381 | -2.81% |
09.12.2020 | 0.392 | 0.392 | 0.392 | 0.392 | 3.98% |
08.12.2020 | 0.377 | 0.377 | 0.377 | 0.377 | 0.80% |
07.12.2020 | 0.374 | 0.374 | 0.374 | 0.374 | -1.06% |
04.12.2020 | 0.378 | 0.378 | 0.378 | 0.378 | 0.53% |
03.12.2020 | 0.376 | 0.376 | 0.376 | 0.376 | -3.09% |
02.12.2020 | 0.388 | 0.389 | 0.389 | 0.389 | -5.60% |
01.12.2020 | 0.411 | 0.411 | 0.411 | 0.411 | 1.73% |
30.11.2020 | 0.404 | 0.407 | 0.420 | 0.407 | -0.74% |
27.11.2020 | 0.407 | 0.407 | 0.407 | 0.407 | 2.78% |
26.11.2020 | 0.396 | 0.396 | 0.396 | 0.396 | -0.25% |
25.11.2020 | 0.397 | 0.397 | 0.397 | 0.397 | 0.76% |
24.11.2020 | 0.394 | 0.385 | 0.385 | 0.385 | 6.20% |
23.11.2020 | 0.371 | 0.371 | 0.371 | 0.371 | 1.64% |
20.11.2020 | 0.365 | 0.365 | 0.365 | 0.365 | 1.96% |
19.11.2020 | 0.358 | 0.358 | 0.358 | 0.358 | -5.54% |
18.11.2020 | 0.379 | 0.379 | 0.379 | 0.379 | 3.27% |
17.11.2020 | 0.367 | 0.367 | 0.367 | 0.367 | -1.61% |
16.11.2020 | 0.373 | 0.357 | 0.385 | 0.357 | 3.32% |
13.11.2020 | 0.361 | 0.363 | 0.363 | 0.360 | 1.40% |
12.11.2020 | 0.356 | 0.372 | 0.372 | 0.372 | -8.25% |
11.11.2020 | 0.388 | 0.387 | 0.387 | 0.384 | 1.57% |
10.11.2020 | 0.382 | 0.368 | 0.368 | 0.353 | 4.66% |
09.11.2020 | 0.365 | 0.302 | 0.387 | 0.302 | 35.94% |
06.11.2020 | 0.269 | 0.258 | 0.282 | 0.258 | -4.96% |
05.11.2020 | 0.282 | 0.275 | 0.275 | 0.274 | 15.31% |
04.11.2020 | 0.245 | 0.205 | 0.241 | 0.201 | -37.50% |
Máximo: 0.420 | Mínimo: 0.201 | Diferencia: 0.219 | Promedio: 0.368 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores