Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,058.470 | 1,058.470 | 1,058.470 | 1,058.470 | -0.00% |
03.04.2024 | 1,058.480 | 1,058.480 | 1,058.480 | 1,058.480 | 0.35% |
18.03.2024 | 1,054.750 | 1,054.750 | 1,054.750 | 1,054.750 | -0.06% |
14.03.2024 | 1,055.390 | 1,055.390 | 1,055.390 | 1,055.390 | -0.04% |
08.03.2024 | 1,055.850 | 1,055.850 | 1,055.850 | 1,055.850 | 0.25% |
07.03.2024 | 1,053.250 | 1,053.350 | 1,053.350 | 1,053.250 | 0.15% |
23.02.2024 | 1,051.680 | 1,051.680 | 1,051.680 | 1,051.680 | 0.08% |
22.02.2024 | 1,050.810 | 1,050.810 | 1,050.810 | 1,050.810 | 0.02% |
13.02.2024 | 1,050.620 | 1,050.620 | 1,050.620 | 1,050.620 | -0.05% |
01.02.2024 | 1,051.140 | 1,051.140 | 1,051.140 | 1,051.140 | -0.05% |
31.01.2024 | 1,051.680 | 1,051.680 | 1,051.680 | 1,051.680 | -0.03% |
30.01.2024 | 1,051.950 | 1,051.950 | 1,051.950 | 1,051.950 | 0.43% |
24.01.2024 | 1,047.490 | 1,047.490 | 1,047.490 | 1,047.490 | 0.16% |
12.01.2024 | 1,045.810 | 1,045.810 | 1,045.810 | 1,045.810 | 0.11% |
05.01.2024 | 1,044.700 | 1,044.700 | 1,044.700 | 1,044.700 | -0.43% |
28.12.2023 | 1,049.190 | 1,049.190 | 1,049.190 | 1,049.190 | 0.37% |
19.12.2023 | 1,045.290 | 1,045.290 | 1,045.290 | 1,045.290 | -3.85% |
24.11.2023 | 1,087.090 | 1,087.090 | 1,087.090 | 1,087.090 | 0.21% |
15.11.2023 | 1,084.800 | 1,084.800 | 1,084.800 | 1,084.800 | 0.38% |
10.11.2023 | 1,080.670 | 1,080.670 | 1,080.670 | 1,080.670 | 0.07% |
03.11.2023 | 1,079.920 | 1,079.920 | 1,079.920 | 1,079.920 | 1.03% |
24.10.2023 | 1,068.870 | 1,068.870 | 1,068.870 | 1,068.870 | 0.01% |
18.10.2023 | 1,068.770 | 1,068.770 | 1,068.770 | 1,068.770 | -0.42% |
12.10.2023 | 1,073.270 | 1,073.270 | 1,073.270 | 1,073.270 | 0.00% |
11.10.2023 | 1,073.220 | 1,072.550 | 1,073.220 | 1,072.550 | 0.57% |
04.10.2023 | 1,067.110 | 1,067.110 | 1,067.110 | 1,067.110 | -0.24% |
22.09.2023 | 1,069.680 | 1,069.680 | 1,069.680 | 1,069.680 | 0.07% |
13.09.2023 | 1,068.940 | 1,068.930 | 1,068.940 | 1,068.930 | -0.03% |
12.09.2023 | 1,069.310 | 1,069.310 | 1,069.310 | 1,069.310 | 1.02% |
03.05.2024 | 1,058.470 | 1,058.470 | 1,058.470 | 1,058.470 | -0.00% |
Máximo: 1,087.090 | Mínimo: 1,044.700 | Diferencia: 42.390 | Promedio: 1,060.889 | % var.: -0.001 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores