Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.01.2025 | 1,040.810 | 1,040.940 | 1,042.430 | 1,040.790 | 0.18% |
20.01.2025 | 1,038.920 | 1,038.070 | 1,038.920 | 1,037.430 | 0.02% |
17.01.2025 | 1,038.680 | 1,038.020 | 1,038.680 | 1,038.020 | -0.11% |
16.01.2025 | 1,039.860 | 1,042.250 | 1,042.500 | 1,039.860 | -0.20% |
15.01.2025 | 1,041.950 | 1,040.740 | 1,042.650 | 1,039.300 | 0.46% |
14.01.2025 | 1,037.150 | 1,035.140 | 1,037.150 | 1,035.140 | -0.20% |
13.01.2025 | 1,039.220 | 1,037.600 | 1,039.220 | 1,037.600 | 0.41% |
10.01.2025 | 1,034.950 | 1,034.940 | 1,037.920 | 1,034.930 | -0.44% |
09.01.2025 | 1,039.550 | 1,040.360 | 1,040.760 | 1,039.040 | -0.12% |
08.01.2025 | 1,040.790 | 1,039.630 | 1,040.790 | 1,037.240 | -0.01% |
07.01.2025 | 1,040.920 | 1,039.540 | 1,040.920 | 1,039.540 | 0.16% |
06.01.2025 | 1,039.240 | 1,037.770 | 1,039.240 | 1,037.770 | -0.02% |
03.01.2025 | 1,039.420 | 1,039.380 | 1,039.420 | 1,036.620 | -0.13% |
21.01.2025 | 1,040.810 | 1,040.940 | 1,042.430 | 1,040.790 | 0.18% |
20.01.2025 | 1,038.920 | 1,038.070 | 1,038.920 | 1,037.430 | 0.02% |
17.01.2025 | 1,038.680 | 1,038.020 | 1,038.680 | 1,038.020 | -0.11% |
16.01.2025 | 1,039.860 | 1,042.250 | 1,042.500 | 1,039.860 | -0.20% |
15.01.2025 | 1,041.950 | 1,040.740 | 1,042.650 | 1,039.300 | 0.46% |
14.01.2025 | 1,037.150 | 1,035.140 | 1,037.150 | 1,035.140 | -0.20% |
13.01.2025 | 1,039.220 | 1,037.600 | 1,039.220 | 1,037.600 | 0.41% |
10.01.2025 | 1,034.950 | 1,034.940 | 1,037.920 | 1,034.930 | -0.44% |
09.01.2025 | 1,039.550 | 1,040.360 | 1,040.760 | 1,039.040 | -0.12% |
08.01.2025 | 1,040.790 | 1,039.630 | 1,040.790 | 1,037.240 | -0.01% |
07.01.2025 | 1,040.920 | 1,039.540 | 1,040.920 | 1,039.540 | 0.16% |
06.01.2025 | 1,039.240 | 1,037.770 | 1,039.240 | 1,037.770 | -0.02% |
03.01.2025 | 1,039.420 | 1,039.380 | 1,039.420 | 1,036.620 | 0.04% |
02.01.2025 | 1,039.030 | 1,038.610 | 1,039.030 | 1,038.610 | 0.14% |
30.12.2024 | 1,037.620 | 1,038.000 | 1,038.100 | 1,036.210 | 0.06% |
27.12.2024 | 1,036.960 | 1,036.810 | 1,037.030 | 1,036.640 | -0.02% |
23.12.2024 | 1,037.150 | 1,036.660 | 1,037.150 | 1,034.200 | 0.08% |
Máximo: 1,042.650 | Mínimo: 1,034.200 | Diferencia: 8.450 | Promedio: 1,039.123 | % var.: 0.429 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores