Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | -0.01% | -0.06% | 0.74% | -2.23% | 6.65% | 13.91% | 32.67% | |
Plata | -0.01% | -0.31% | 1.01% | -4.21% | 11.63% | 15.01% | 4.62% | |
Cobre | -0.09% | -0.22% | 1.30% | 1.75% | 14.41% | 17.59% | 1.99% | |
Platino | 0.12% | -0.08% | 0.55% | -1.93% | 1.75% | -8.28% | -25.92% | |
Petróleo Brent | -0.08% | 0.13% | 0.52% | 2.50% | 3.93% | 16.13% | 34.70% | |
Petróleo crudo WTI | -0.01% | 0.18% | 0.61% | 1.13% | 3.36% | 17.35% | 33.59% | |
Gas natural | -0.41% | -0.91% | -1.61% | -1.71% | 13.74% | -22.28% | -31.99% | |
Aceite Calefacción | -0.12% | 0.08% | 0.78% | 1.14% | -1.09% | 0.67% | 34.87% | |
Café C EE.UU. | 0.04% | -0.11% | -1.21% | -6.66% | 18.19% | 19.67% | 54.44% | |
Maíz EE.UU. | -0.12% | -0.00% | -0.14% | 1.59% | 3.19% | -6.55% | -36.68% | |
Trigo EE.UU. | -0.10% | -0.31% | -0.10% | 9.11% | 9.66% | -4.39% | -18.17% | |
Azúcar Nº5 Londres | 0.09% | 0.24% | 1.67% | 1.69% | -11.25% | -3.89% | 19.28% | |
Algodón Nº2 EE.UU. | -0.06% | 0.23% | 0.57% | 0.64% | -10.17% | 0.67% | -9.47% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 89.49 | 89.01 | 89.70 | 88.97 | +0.48 | +0.54% | 05:59:59 | ||
Petróleo crudo WTI | Jun 2024 | 84.05 | 83.57 | 84.21 | 83.58 | +0.48 | +0.57% | 06:00:04 | ||
Gas natural | Jun 2024 | 1.956 | 1.986 | 2.002 | 1.954 | -0.030 | -1.51% | 06:00:00 | ||
Aceite Calefacción | May 2024 | 2.5714 | 2.5504 | 2.5749 | 2.5536 | +0.0210 | +0.82% | 06:00:12 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,359.70 | 2,342.50 | 2,364.40 | 2,338.15 | +17.20 | +0.73% | 06:00:08 | ||
Plata | May 2024 | 27.628 | 27.353 | 27.742 | 27.288 | +0.275 | +1.01% | 06:00:00 | ||
Cobre | May 2024 | 4.5775 | 4.5175 | 4.5987 | 4.5318 | +0.0600 | +1.33% | 06:00:02 | ||
Platino | Jul 2024 | 925.55 | 920.50 | 934.25 | 922.70 | +5.05 | +0.55% | 06:00:11 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | Jul 2024 | 224.82 | 228.10 | 226.75 | 223.95 | -3.28 | -1.44% | 06:00:10 | ||
Maíz EE.UU. | May 2024 | 440.12 | 441.00 | 442.25 | 440.10 | -0.88 | -0.20% | 05:59:15 | ||
Trigo EE.UU. | May 2024 | 600.50 | 601.00 | 603.62 | 598.25 | -0.50 | -0.08% | 05:59:46 | ||
Azúcar Nº5 Londres | Ago 2024 | 573.00 | 563.60 | 573.00 | 563.00 | +9.40 | +1.67% | 05:50:00 | ||
Algodón Nº2 EE.UU. | Jul 2024 | 81.57 | 81.08 | 81.67 | 80.94 | +0.49 | +0.60% | 06:00:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 15:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,034.88 | 1,037.44 | 1,031.24 | +3.77 | +0.37% | 05:59:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |