Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
👀 👁 🧿 Todas las miradas puestas en Biogen, que sube un +4.56% tras publicar resultados.
Nuestra IA lo eligió en Marzo de 2024. ¿Qué valores serán los siguientes en subir?
Nuestra IA lo eligió en Marzo de 2024. ¿Qué valores serán los siguientes en subir?
Buscar valores ahora
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | 0.00% | 0.03% | 0.21% | -2.75% | 6.09% | 13.30% | 31.97% | |
| Plata | -0.01% | -0.01% | 0.90% | -4.31% | 11.51% | 14.88% | 4.51% | |
| Cobre | 0.01% | -0.05% | 0.62% | 1.67% | 14.32% | 17.51% | 1.91% | |
| Platino | -0.00% | -0.00% | 0.57% | -1.31% | 2.39% | -7.71% | -25.46% | |
| Petróleo Brent | -0.01% | -0.01% | 0.38% | 2.36% | 3.79% | 15.98% | 34.52% | |
| Petróleo crudo WTI | -0.00% | -0.00% | 0.35% | 0.87% | 3.09% | 17.04% | 33.24% | |
| Gas natural | 0.05% | 0.05% | 0.51% | 0.10% | 15.83% | -20.84% | -30.73% | |
| Aceite Calefacción | 0.00% | 0.00% | 0.22% | 0.85% | -1.37% | 0.39% | 34.49% | |
| Café C EE.UU. | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| Maíz EE.UU. | 0.00% | 0.00% | 0.14% | 1.87% | 3.48% | -6.29% | -36.50% | |
| Trigo EE.UU. | -0.00% | -0.00% | -0.22% | 9.20% | 9.75% | -4.32% | -18.11% | |
| Azúcar Nº5 Londres | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| Algodón Nº2 EE.UU. | -0.00% | -0.00% | 0.17% | 0.17% | -10.59% | 0.20% | -9.89% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 89.38 | 89.01 | 89.46 | 89.17 | +0.37 | +0.42% | 00:01:08 | ||
| Petróleo crudo WTI | Jun 2024 | 83.89 | 83.57 | 83.97 | 83.73 | +0.32 | +0.38% | 00:01:17 | ||
| Gas natural | Jun 2024 | 1.990 | 1.980 | 2.002 | 1.974 | +0.010 | +0.51% | 00:00:39 | ||
| Aceite Calefacción | May 2024 | 2.5636 | 2.5574 | 2.5644 | 2.5536 | +0.0062 | +0.24% | 00:01:17 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,348.25 | 2,342.50 | 2,350.20 | 2,338.15 | +5.75 | +0.25% | 00:01:28 | ||
| Plata | May 2024 | 27.600 | 27.353 | 27.605 | 27.288 | +0.247 | +0.90% | 00:01:27 | ||
| Cobre | May 2024 | 4.5725 | 4.5445 | 4.5780 | 4.5318 | +0.0280 | +0.62% | 00:01:22 | ||
| Platino | Jul 2024 | 931.15 | 926.15 | 931.75 | 924.90 | +5.00 | +0.54% | 00:01:15 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 12:30:03 | ||
| Maíz EE.UU. | May 2024 | 441.80 | 441.00 | 442.00 | 440.50 | +0.80 | +0.18% | 00:00:58 | ||
| Trigo EE.UU. | May 2024 | 600.90 | 602.25 | 602.80 | 600.25 | -1.35 | -0.22% | 25/04 | ||
| Azúcar Nº5 Londres | Ago 2024 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 11:59:00 | ||
| Algodón Nº2 EE.UU. | Jul 2024 | 81.16 | 81.02 | 81.28 | 80.94 | +0.14 | +0.17% | 23:50:06 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.76 | 1,034.27 | 1,031.24 | +2.65 | +0.26% | 25/04 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |