Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | 0.03% | -0.08% | 0.72% | -2.26% | 6.62% | 13.87% | 32.63% | |
Plata | -0.27% | -0.53% | 0.78% | -4.43% | 11.37% | 14.74% | 4.38% | |
Cobre | 0.04% | -0.14% | 1.38% | 1.83% | 14.50% | 17.69% | 2.07% | |
Platino | 0.08% | -0.30% | 0.34% | -2.14% | 1.53% | -8.48% | -26.08% | |
Petróleo Brent | 0.02% | 0.06% | 0.44% | 2.42% | 3.84% | 16.04% | 34.60% | |
Petróleo crudo WTI | 0.04% | 0.02% | 0.45% | 0.97% | 3.20% | 17.17% | 33.38% | |
Gas natural | -0.20% | -0.61% | -1.31% | -1.41% | 14.09% | -22.04% | -31.78% | |
Aceite Calefacción | -0.02% | 0.06% | 0.76% | 1.12% | -1.11% | 0.65% | 34.85% | |
Café C EE.UU. | 0.14% | 0.03% | -1.07% | -6.52% | 18.36% | 19.84% | 54.66% | |
Maíz EE.UU. | 0.07% | 0.11% | -0.02% | 1.71% | 3.32% | -6.44% | -36.61% | |
Trigo EE.UU. | 0.13% | 0.09% | 0.30% | 9.55% | 10.10% | -4.01% | -17.85% | |
Azúcar Nº5 Londres | 0.00% | -0.02% | 1.40% | 1.42% | -11.48% | -4.14% | 18.96% | |
Algodón Nº2 EE.UU. | 0.04% | 0.27% | 0.60% | 0.68% | -10.14% | 0.70% | -9.44% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 89.42 | 89.01 | 89.70 | 88.97 | +0.41 | +0.46% | 05:38:21 | ||
Petróleo crudo WTI | Jun 2024 | 83.97 | 83.57 | 84.21 | 83.58 | +0.40 | +0.48% | 05:38:21 | ||
Gas natural | Jun 2024 | 1.961 | 1.986 | 2.002 | 1.958 | -0.025 | -1.26% | 05:38:14 | ||
Aceite Calefacción | May 2024 | 2.5703 | 2.5504 | 2.5749 | 2.5536 | +0.0199 | +0.78% | 05:38:21 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,358.70 | 2,342.50 | 2,364.40 | 2,338.15 | +16.20 | +0.69% | 05:38:21 | ||
Plata | May 2024 | 27.587 | 27.353 | 27.742 | 27.288 | +0.234 | +0.86% | 05:38:24 | ||
Cobre | May 2024 | 4.5797 | 4.5175 | 4.5987 | 4.5318 | +0.0622 | +1.38% | 05:38:18 | ||
Platino | Jul 2024 | 923.55 | 920.50 | 934.25 | 922.70 | +3.05 | +0.33% | 05:38:07 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | Jul 2024 | 225.75 | 228.10 | 226.75 | 223.95 | -2.35 | -1.03% | 05:38:21 | ||
Maíz EE.UU. | May 2024 | 440.90 | 441.00 | 442.25 | 440.38 | -0.10 | -0.02% | 05:38:17 | ||
Trigo EE.UU. | May 2024 | 601.10 | 601.00 | 603.62 | 598.25 | +0.10 | +0.02% | 05:38:22 | ||
Azúcar Nº5 Londres | Ago 2024 | 571.50 | 563.60 | 572.50 | 563.00 | +7.90 | +1.40% | 05:26:00 | ||
Algodón Nº2 EE.UU. | Jul 2024 | 81.56 | 81.08 | 81.67 | 80.94 | +0.48 | +0.59% | 05:38:21 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 15:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,035.06 | 1,037.44 | 1,031.24 | +3.95 | +0.38% | 05:37:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |