Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | 0.03% | 0.11% | 0.81% | -2.17% | 6.72% | 13.98% | 32.75% | |
Plata | 0.09% | 0.04% | 1.17% | -4.06% | 11.80% | 15.18% | 4.78% | |
Cobre | 0.04% | 0.12% | 1.47% | 1.92% | 14.60% | 17.80% | 2.16% | |
Platino | -0.05% | 0.07% | 0.53% | -1.95% | 1.72% | -8.31% | -25.94% | |
Petróleo Brent | 0.03% | 0.28% | 0.27% | 2.25% | 3.67% | 15.85% | 34.37% | |
Petróleo crudo WTI | 0.02% | 0.29% | 0.35% | 0.87% | 3.09% | 17.04% | 33.24% | |
Gas natural | -0.10% | -0.05% | -0.70% | -0.80% | 14.78% | -21.56% | -31.36% | |
Aceite Calefacción | 0.09% | 0.32% | 0.62% | 0.98% | -1.25% | 0.51% | 34.65% | |
Café C EE.UU. | 0.03% | 0.24% | -1.30% | -6.74% | 18.09% | 19.56% | 54.30% | |
Maíz EE.UU. | -0.06% | 0.03% | -0.09% | 1.64% | 3.25% | -6.50% | -36.65% | |
Trigo EE.UU. | -0.03% | 0.50% | 0.27% | 9.51% | 10.06% | -4.04% | -17.87% | |
Azúcar Nº5 Londres | -0.00% | 0.49% | 1.30% | 1.31% | -11.57% | -4.24% | 18.84% | |
Algodón Nº2 EE.UU. | 0.21% | 0.17% | 0.37% | 0.44% | -10.34% | 0.47% | -9.65% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 89.31 | 89.01 | 89.70 | 88.97 | +0.30 | +0.34% | 04:43:50 | ||
Petróleo crudo WTI | Jun 2024 | 83.92 | 83.57 | 84.21 | 83.58 | +0.35 | +0.42% | 04:44:09 | ||
Gas natural | Jun 2024 | 1.972 | 1.986 | 2.002 | 1.969 | -0.014 | -0.70% | 04:43:43 | ||
Aceite Calefacción | May 2024 | 2.5679 | 2.5504 | 2.5749 | 2.5536 | +0.0175 | +0.69% | 04:44:08 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,360.45 | 2,342.50 | 2,364.40 | 2,338.15 | +17.95 | +0.77% | 04:44:09 | ||
Plata | May 2024 | 27.677 | 27.353 | 27.742 | 27.288 | +0.324 | +1.18% | 04:44:04 | ||
Cobre | May 2024 | 4.5845 | 4.5175 | 4.5987 | 4.5318 | +0.0670 | +1.48% | 04:43:45 | ||
Platino | Jul 2024 | 924.95 | 920.50 | 934.25 | 923.85 | +4.45 | +0.48% | 04:44:08 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | Jul 2024 | 225.57 | 228.10 | 226.75 | 223.95 | -2.53 | -1.11% | 04:44:04 | ||
Maíz EE.UU. | May 2024 | 440.50 | 441.00 | 442.25 | 440.38 | -0.50 | -0.11% | 04:44:04 | ||
Trigo EE.UU. | May 2024 | 602.40 | 601.00 | 603.62 | 598.25 | +1.40 | +0.23% | 04:44:04 | ||
Azúcar Nº5 Londres | Ago 2024 | 571.90 | 563.60 | 571.90 | 563.00 | +8.30 | +1.47% | 04:33:00 | ||
Algodón Nº2 EE.UU. | Jul 2024 | 81.40 | 81.08 | 81.47 | 80.94 | +0.32 | +0.39% | 04:43:37 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 15:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,035.41 | 1,037.44 | 1,031.24 | +4.29 | +0.42% | 03:35:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |