Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | -0.03% | -0.03% | 0.12% | -2.84% | 5.99% | 13.20% | 31.84% | |
Plata | 0.01% | 0.02% | 0.27% | -4.91% | 10.81% | 14.16% | 3.85% | |
Cobre | -0.08% | -0.08% | 0.34% | 1.39% | 14.00% | 17.17% | 1.62% | |
Platino | 0.06% | 0.06% | 0.40% | -1.48% | 2.22% | -7.86% | -25.58% | |
Petróleo Brent | 0.02% | 0.03% | 0.36% | 2.34% | 3.76% | 15.95% | 34.49% | |
Petróleo crudo WTI | 0.04% | 0.04% | 0.31% | 0.83% | 3.05% | 17.00% | 33.19% | |
Gas natural | -0.05% | -0.05% | 0.20% | -0.20% | 15.48% | -21.08% | -30.94% | |
Aceite Calefacción | 0.05% | 0.05% | 0.08% | 0.72% | -1.50% | 0.25% | 34.31% | |
Café C EE.UU. | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
Maíz EE.UU. | 0.07% | 0.07% | 0.20% | 1.94% | 3.55% | -6.23% | -36.46% | |
Trigo EE.UU. | -0.02% | -0.02% | -0.21% | 9.22% | 9.77% | -4.30% | -18.09% | |
Azúcar Nº5 Londres | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
Algodón Nº2 EE.UU. | 0.05% | 0.05% | 0.05% | 0.05% | -10.70% | 0.07% | -10.00% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 89.34 | 89.01 | 89.46 | 89.17 | +0.33 | +0.37% | 22:12:46 | ||
Petróleo crudo WTI | Jun 2024 | 83.85 | 83.57 | 83.97 | 83.73 | +0.28 | +0.34% | 22:13:14 | ||
Gas natural | Jun 2024 | 1.982 | 1.980 | 2.002 | 1.974 | +0.002 | +0.10% | 22:13:17 | ||
Aceite Calefacción | May 2024 | 2.5598 | 2.5574 | 2.5605 | 2.5536 | +0.0024 | +0.09% | 22:13:13 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,345.40 | 2,342.50 | 2,348.20 | 2,338.15 | +2.90 | +0.12% | 22:13:23 | ||
Plata | May 2024 | 27.427 | 27.353 | 27.497 | 27.288 | +0.074 | +0.27% | 22:13:01 | ||
Cobre | May 2024 | 4.5617 | 4.5445 | 4.5702 | 4.5318 | +0.0172 | +0.38% | 22:13:20 | ||
Platino | Jul 2024 | 930.15 | 926.15 | 930.35 | 924.90 | +4.00 | +0.43% | 22:13:20 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | Jul 2024 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 12:30:03 | ||
Maíz EE.UU. | May 2024 | 441.90 | 441.00 | 442.12 | 441.00 | +0.90 | +0.20% | 22:09:07 | ||
Trigo EE.UU. | May 2024 | 601.10 | 602.25 | 602.80 | 600.25 | -1.15 | -0.19% | 22:12:27 | ||
Azúcar Nº5 Londres | Ago 2024 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 11:59:00 | ||
Algodón Nº2 EE.UU. | Jul 2024 | 81.02 | 81.02 | 81.24 | 80.94 | 0.00 | 0.00% | 22:13:11 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 15:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,034.14 | 1,034.27 | 1,031.24 | +3.03 | +0.29% | 21:26:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |