Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | -0.07% | -0.16% | 0.11% | -2.85% | 5.98% | 13.19% | 31.83% | |
Plata | -0.12% | -0.17% | -0.52% | -5.66% | 9.93% | 13.26% | 3.03% | |
Cobre | -0.03% | 0.03% | 0.96% | 1.41% | 14.02% | 17.20% | 1.64% | |
Platino | -0.09% | -0.12% | 0.09% | -2.38% | 1.28% | -8.70% | -26.26% | |
Petróleo Brent | 0.02% | -0.13% | 0.48% | 2.46% | 3.89% | 16.10% | 34.66% | |
Petróleo crudo WTI | 0.01% | -0.18% | 0.42% | 0.94% | 3.16% | 17.12% | 33.33% | |
Gas natural | -0.10% | -0.42% | -3.58% | -3.67% | 11.47% | -23.83% | -33.34% | |
Aceite Calefacción | 0.07% | -0.09% | 0.50% | 0.86% | -1.36% | 0.40% | 34.50% | |
Café C EE.UU. | 0.13% | 0.04% | -1.75% | -7.17% | 17.55% | 19.01% | 53.60% | |
Maíz EE.UU. | -0.00% | 0.11% | 0.31% | 2.05% | 3.66% | -6.13% | -36.39% | |
Trigo EE.UU. | 0.04% | 0.78% | 1.51% | 10.88% | 11.43% | -2.85% | -16.85% | |
Azúcar Nº5 Londres | -0.00% | -0.55% | -0.16% | -0.14% | -12.84% | -5.62% | 17.13% | |
Algodón Nº2 EE.UU. | -0.05% | -0.34% | 0.05% | 0.12% | -10.63% | 0.15% | -9.94% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 89.40 | 89.01 | 89.85 | 88.81 | +0.39 | +0.44% | 11:49:24 | ||
Petróleo crudo WTI | Jun 2024 | 83.89 | 83.57 | 84.45 | 83.36 | +0.32 | +0.38% | 11:49:31 | ||
Gas natural | Jun 2024 | 1.917 | 1.986 | 2.002 | 1.911 | -0.069 | -3.47% | 11:49:17 | ||
Aceite Calefacción | May 2024 | 2.5602 | 2.5504 | 2.5845 | 2.5465 | +0.0098 | +0.38% | 11:49:36 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,346.60 | 2,342.50 | 2,364.40 | 2,338.15 | +4.10 | +0.18% | 11:49:31 | ||
Plata | May 2024 | 27.230 | 27.353 | 27.742 | 27.093 | -0.123 | -0.45% | 11:49:31 | ||
Cobre | May 2024 | 4.5602 | 4.5175 | 4.5987 | 4.5312 | +0.0427 | +0.95% | 11:49:32 | ||
Platino | Jul 2024 | 922.10 | 920.50 | 934.25 | 919.35 | +1.60 | +0.17% | 11:49:33 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | Jul 2024 | 224.10 | 228.10 | 226.95 | 221.42 | -4.00 | -1.75% | 11:49:29 | ||
Maíz EE.UU. | May 2024 | 442.62 | 441.00 | 442.62 | 439.38 | +1.62 | +0.37% | 11:49:32 | ||
Trigo EE.UU. | May 2024 | 612.30 | 601.00 | 612.62 | 598.25 | +11.30 | +1.88% | 11:49:30 | ||
Azúcar Nº5 Londres | Ago 2024 | 562.80 | 563.60 | 574.90 | 562.30 | -0.80 | -0.14% | 11:39:00 | ||
Algodón Nº2 EE.UU. | Jul 2024 | 81.08 | 81.08 | 81.67 | 80.73 | 0.00 | 0.00% | 11:49:30 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 15:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,031.95 | 1,037.44 | 1,028.96 | +0.84 | +0.08% | 11:49:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |