Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | 0.08% | -0.04% | 0.39% | -2.57% | 6.28% | 13.51% | 32.20% | |
Plata | 0.11% | -0.34% | -0.46% | -5.61% | 10.00% | 13.33% | 3.09% | |
Cobre | 0.03% | -0.04% | 1.11% | 1.56% | 14.20% | 17.38% | 1.80% | |
Platino | 0.01% | -0.14% | 0.15% | -2.32% | 1.34% | -8.65% | -26.22% | |
Petróleo Brent | 0.02% | -0.02% | 0.36% | 2.34% | 3.76% | 15.95% | 34.49% | |
Petróleo crudo WTI | 0.04% | -0.11% | 0.12% | 0.64% | 2.85% | 16.78% | 32.94% | |
Gas natural | -0.05% | -0.10% | -3.02% | -3.12% | 12.11% | -23.39% | -32.96% | |
Aceite Calefacción | 0.03% | 0.00% | -0.18% | 0.18% | -2.03% | -0.29% | 33.59% | |
Café C EE.UU. | 0.00% | 0.00% | -2.11% | -7.51% | 17.12% | 18.58% | 53.04% | |
Maíz EE.UU. | 0.00% | 0.00% | -0.25% | 1.48% | 3.08% | -6.65% | -36.75% | |
Trigo EE.UU. | -0.02% | -0.02% | 0.29% | 9.77% | 10.32% | -3.82% | -17.68% | |
Azúcar Nº5 Londres | -0.05% | -0.00% | 0.11% | 0.12% | -12.61% | -5.37% | 17.44% | |
Algodón Nº2 EE.UU. | -0.00% | -0.00% | -0.19% | -0.11% | -10.84% | -0.09% | -10.15% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 89.33 | 89.01 | 89.85 | 88.81 | +0.32 | +0.36% | 14:56:04 | ||
Petróleo crudo WTI | Jun 2024 | 83.68 | 83.57 | 84.45 | 83.36 | +0.11 | +0.13% | 14:56:09 | ||
Gas natural | Jun 2024 | 1.926 | 1.986 | 2.002 | 1.909 | -0.060 | -3.02% | 14:56:37 | ||
Aceite Calefacción | May 2024 | 2.5456 | 2.5504 | 2.5845 | 2.5446 | -0.0048 | -0.19% | 14:56:43 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,351.45 | 2,342.50 | 2,364.40 | 2,338.15 | +8.95 | +0.38% | 14:56:37 | ||
Plata | May 2024 | 27.233 | 27.353 | 27.742 | 27.093 | -0.120 | -0.44% | 14:56:40 | ||
Cobre | May 2024 | 4.5683 | 4.5175 | 4.5987 | 4.5312 | +0.0508 | +1.12% | 14:56:40 | ||
Platino | Jul 2024 | 922.15 | 920.50 | 934.25 | 919.35 | +1.65 | +0.18% | 14:56:40 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | Jul 2024 | 223.28 | 228.10 | 226.95 | 221.42 | -4.82 | -2.11% | 12:29:57 | ||
Maíz EE.UU. | May 2024 | 439.90 | 441.00 | 442.62 | 439.10 | -1.10 | -0.25% | 13:20:04 | ||
Trigo EE.UU. | May 2024 | 604.00 | 601.00 | 614.50 | 598.25 | +1.75 | +0.29% | 13:19:51 | ||
Azúcar Nº5 Londres | Ago 2024 | 564.20 | 563.60 | 574.90 | 562.30 | +0.60 | +0.11% | 11:59:00 | ||
Algodón Nº2 EE.UU. | Jul 2024 | 80.93 | 81.08 | 81.67 | 80.67 | -0.15 | -0.19% | 13:20:04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 296.84 | 296.84 | 296.84 | -0.82 | -0.28% | 14:30:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,030.53 | 1,037.44 | 1,028.96 | -0.58 | -0.06% | 14:36:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |