Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | 0.00% | -0.04% | 0.10% | -2.85% | 5.98% | 13.18% | 31.83% | |
Plata | -0.04% | 0.19% | 0.44% | -4.75% | 10.99% | 14.35% | 4.02% | |
Cobre | 0.05% | 0.18% | 0.59% | 1.65% | 14.29% | 17.47% | 1.88% | |
Platino | 0.06% | 0.21% | 0.55% | -1.33% | 2.37% | -7.72% | -25.47% | |
Petróleo Brent | -0.00% | 0.03% | 0.36% | 2.34% | 3.76% | 15.95% | 34.49% | |
Petróleo crudo WTI | 0.02% | 0.04% | 0.31% | 0.83% | 3.05% | 17.00% | 33.19% | |
Gas natural | 0.05% | -0.00% | 0.25% | -0.15% | 15.54% | -21.04% | -30.91% | |
Aceite Calefacción | 0.05% | 0.15% | 0.19% | 0.82% | -1.40% | 0.36% | 34.45% | |
Café C EE.UU. | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
Maíz EE.UU. | -0.03% | 0.03% | 0.17% | 1.90% | 3.51% | -6.26% | -36.48% | |
Trigo EE.UU. | 0.00% | 0.00% | -0.19% | 9.24% | 9.79% | -4.28% | -18.08% | |
Azúcar Nº5 Londres | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
Algodón Nº2 EE.UU. | 0.00% | 0.05% | 0.05% | 0.05% | -10.70% | 0.07% | -10.00% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 89.35 | 89.01 | 89.46 | 89.17 | +0.34 | +0.38% | 22:51:55 | ||
Petróleo crudo WTI | Jun 2024 | 83.83 | 83.57 | 83.97 | 83.73 | +0.26 | +0.31% | 22:51:45 | ||
Gas natural | Jun 2024 | 1.984 | 1.980 | 2.002 | 1.974 | +0.004 | +0.20% | 22:51:59 | ||
Aceite Calefacción | May 2024 | 2.5624 | 2.5574 | 2.5624 | 2.5536 | +0.0050 | +0.20% | 22:52:12 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,345.00 | 2,342.50 | 2,348.20 | 2,338.15 | +2.50 | +0.11% | 22:52:09 | ||
Plata | May 2024 | 27.473 | 27.353 | 27.497 | 27.288 | +0.120 | +0.44% | 22:52:04 | ||
Cobre | May 2024 | 4.5725 | 4.5445 | 4.5735 | 4.5318 | +0.0280 | +0.62% | 22:52:10 | ||
Platino | Jul 2024 | 931.45 | 926.15 | 931.45 | 924.90 | +5.30 | +0.57% | 22:51:51 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | Jul 2024 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 12:30:03 | ||
Maíz EE.UU. | May 2024 | 441.75 | 441.00 | 442.00 | 440.50 | +0.75 | +0.17% | 22:32:33 | ||
Trigo EE.UU. | May 2024 | 601.10 | 602.25 | 602.80 | 600.25 | -1.15 | -0.19% | 22:37:25 | ||
Azúcar Nº5 Londres | Ago 2024 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 11:59:00 | ||
Algodón Nº2 EE.UU. | Jul 2024 | 81.13 | 81.02 | 81.24 | 80.94 | +0.11 | +0.14% | 22:50:29 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 15:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,033.43 | 1,034.27 | 1,031.24 | +2.32 | +0.23% | 21:48:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |