Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | 0.04% | 0.11% | 0.81% | -2.16% | 6.73% | 13.99% | 32.76% | |
Plata | 0.04% | 0.00% | 1.12% | -4.10% | 11.75% | 15.13% | 4.73% | |
Cobre | -0.03% | 0.05% | 1.40% | 1.85% | 14.52% | 17.71% | 2.09% | |
Platino | 0.01% | 0.12% | 0.58% | -1.90% | 1.78% | -8.26% | -25.90% | |
Petróleo Brent | -0.00% | 0.25% | 0.24% | 2.21% | 3.64% | 15.81% | 34.33% | |
Petróleo crudo WTI | -0.01% | 0.25% | 0.31% | 0.83% | 3.05% | 17.00% | 33.19% | |
Gas natural | -0.10% | -0.05% | -0.70% | -0.80% | 14.78% | -21.56% | -31.36% | |
Aceite Calefacción | -0.01% | 0.22% | 0.52% | 0.88% | -1.35% | 0.41% | 34.52% | |
Café C EE.UU. | -0.04% | 0.18% | -1.37% | -6.80% | 18.01% | 19.48% | 54.20% | |
Maíz EE.UU. | 0.05% | 0.14% | 0.02% | 1.75% | 3.36% | -6.40% | -36.58% | |
Trigo EE.UU. | 0.13% | 0.67% | 0.43% | 9.70% | 10.25% | -3.89% | -17.74% | |
Azúcar Nº5 Londres | 0.00% | 0.48% | 1.28% | 1.30% | -11.59% | -4.26% | 18.82% | |
Algodón Nº2 EE.UU. | 0.00% | -0.04% | 0.16% | 0.23% | -10.53% | 0.26% | -9.84% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 89.26 | 89.01 | 89.70 | 88.97 | +0.25 | +0.28% | 04:35:44 | ||
Petróleo crudo WTI | Jun 2024 | 83.87 | 83.57 | 84.21 | 83.58 | +0.30 | +0.36% | 04:35:44 | ||
Gas natural | Jun 2024 | 1.972 | 1.986 | 2.002 | 1.969 | -0.014 | -0.70% | 04:34:12 | ||
Aceite Calefacción | May 2024 | 2.5659 | 2.5504 | 2.5749 | 2.5536 | +0.0155 | +0.61% | 04:35:44 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,361.55 | 2,342.50 | 2,364.40 | 2,338.15 | +19.05 | +0.81% | 04:35:44 | ||
Plata | May 2024 | 27.660 | 27.353 | 27.742 | 27.288 | +0.307 | +1.12% | 04:35:41 | ||
Cobre | May 2024 | 4.5817 | 4.5175 | 4.5987 | 4.5318 | +0.0642 | +1.42% | 04:35:43 | ||
Platino | Jul 2024 | 925.55 | 920.50 | 934.25 | 923.85 | +5.05 | +0.55% | 04:35:38 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | Jul 2024 | 225.13 | 228.10 | 226.75 | 223.95 | -2.97 | -1.30% | 04:35:37 | ||
Maíz EE.UU. | May 2024 | 440.90 | 441.00 | 442.25 | 440.38 | -0.10 | -0.02% | 04:34:43 | ||
Trigo EE.UU. | May 2024 | 602.80 | 601.00 | 603.62 | 598.25 | +1.80 | +0.30% | 04:35:33 | ||
Azúcar Nº5 Londres | Ago 2024 | 570.70 | 563.60 | 571.30 | 563.00 | +7.10 | +1.26% | 04:25:00 | ||
Algodón Nº2 EE.UU. | Jul 2024 | 81.32 | 81.08 | 81.47 | 80.94 | +0.24 | +0.30% | 04:35:42 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 15:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,035.69 | 1,037.44 | 1,031.24 | +4.58 | +0.44% | 03:17:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |