Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | 0.03% | -0.02% | 0.71% | -2.26% | 6.62% | 13.87% | 32.63% | |
Plata | 0.04% | -0.08% | 0.92% | -4.30% | 11.53% | 14.90% | 4.52% | |
Cobre | -0.01% | 0.01% | 1.33% | 1.78% | 14.44% | 17.63% | 2.02% | |
Platino | 0.13% | -0.08% | 0.47% | -2.01% | 1.67% | -8.36% | -25.98% | |
Petróleo Brent | 0.04% | 0.12% | 0.66% | 2.65% | 4.08% | 16.30% | 34.90% | |
Petróleo crudo WTI | 0.04% | 0.14% | 0.72% | 1.24% | 3.47% | 17.47% | 33.73% | |
Gas natural | -0.05% | -0.41% | -1.91% | -2.01% | 13.39% | -22.51% | -32.20% | |
Aceite Calefacción | 0.03% | 0.09% | 0.91% | 1.27% | -0.96% | 0.80% | 35.05% | |
Café C EE.UU. | -0.10% | -0.44% | -1.89% | -7.29% | 17.39% | 18.85% | 53.39% | |
Maíz EE.UU. | -0.05% | 0.06% | -0.14% | 1.59% | 3.20% | -6.55% | -36.68% | |
Trigo EE.UU. | -0.25% | 0.13% | 0.05% | 9.28% | 9.83% | -4.25% | -18.05% | |
Azúcar Nº5 Londres | 0.00% | 0.05% | 1.69% | 1.70% | -11.23% | -3.87% | 19.30% | |
Algodón Nº2 EE.UU. | -0.05% | 0.01% | 0.62% | 0.69% | -10.12% | 0.72% | -9.43% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 89.60 | 89.01 | 89.70 | 88.97 | +0.59 | +0.66% | 06:20:52 | ||
Petróleo crudo WTI | Jun 2024 | 84.19 | 83.57 | 84.21 | 83.58 | +0.62 | +0.74% | 06:21:00 | ||
Gas natural | Jun 2024 | 1.950 | 1.986 | 2.002 | 1.944 | -0.036 | -1.81% | 06:21:00 | ||
Aceite Calefacción | May 2024 | 2.5745 | 2.5504 | 2.5751 | 2.5536 | +0.0241 | +0.94% | 06:20:59 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,359.20 | 2,342.50 | 2,364.40 | 2,338.15 | +16.70 | +0.71% | 06:20:57 | ||
Plata | May 2024 | 27.593 | 27.353 | 27.742 | 27.288 | +0.240 | +0.88% | 06:20:56 | ||
Cobre | May 2024 | 4.5780 | 4.5175 | 4.5987 | 4.5318 | +0.0605 | +1.34% | 06:20:52 | ||
Platino | Jul 2024 | 924.80 | 920.50 | 934.25 | 922.70 | +4.30 | +0.47% | 06:20:57 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | Jul 2024 | 223.88 | 228.10 | 226.75 | 223.65 | -4.22 | -1.85% | 06:21:03 | ||
Maíz EE.UU. | May 2024 | 440.40 | 441.00 | 442.25 | 440.10 | -0.60 | -0.14% | 06:17:50 | ||
Trigo EE.UU. | May 2024 | 601.00 | 601.00 | 603.62 | 598.25 | 0.00 | 0.00% | 06:20:58 | ||
Azúcar Nº5 Londres | Ago 2024 | 573.10 | 563.60 | 573.60 | 563.00 | +9.50 | +1.69% | 06:10:00 | ||
Algodón Nº2 EE.UU. | Jul 2024 | 81.56 | 81.08 | 81.67 | 80.94 | +0.48 | +0.59% | 06:20:31 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 15:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,035.11 | 1,037.44 | 1,031.24 | +3.99 | +0.39% | 06:21:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |