Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | -0.02% | -0.04% | 0.10% | -2.85% | 5.98% | 13.18% | 31.83% | |
Plata | -0.05% | 0.02% | 0.27% | -4.91% | 10.81% | 14.16% | 3.85% | |
Cobre | 0.01% | -0.01% | 0.41% | 1.46% | 14.07% | 17.26% | 1.69% | |
Platino | -0.03% | 0.10% | 0.44% | -1.44% | 2.25% | -7.83% | -25.55% | |
Petróleo Brent | -0.01% | 0.02% | 0.35% | 2.33% | 3.75% | 15.94% | 34.48% | |
Petróleo crudo WTI | -0.01% | 0.04% | 0.31% | 0.83% | 3.05% | 17.00% | 33.19% | |
Gas natural | 0.05% | -0.10% | 0.15% | -0.25% | 15.42% | -21.12% | -30.98% | |
Aceite Calefacción | 0.00% | 0.05% | 0.08% | 0.72% | -1.50% | 0.25% | 34.31% | |
Café C EE.UU. | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
Maíz EE.UU. | 0.00% | 0.07% | 0.20% | 1.94% | 3.55% | -6.23% | -36.46% | |
Trigo EE.UU. | -0.02% | -0.02% | -0.21% | 9.22% | 9.77% | -4.30% | -18.09% | |
Azúcar Nº5 Londres | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
Algodón Nº2 EE.UU. | 0.00% | 0.01% | 0.01% | 0.01% | -10.73% | 0.04% | -10.04% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 89.33 | 89.01 | 89.46 | 89.17 | +0.32 | +0.36% | 22:19:04 | ||
Petróleo crudo WTI | Jun 2024 | 83.83 | 83.57 | 83.97 | 83.73 | +0.26 | +0.31% | 22:19:40 | ||
Gas natural | Jun 2024 | 1.985 | 1.980 | 2.002 | 1.974 | +0.005 | +0.25% | 22:18:45 | ||
Aceite Calefacción | May 2024 | 2.5590 | 2.5574 | 2.5605 | 2.5536 | +0.0016 | +0.06% | 22:19:17 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,345.50 | 2,342.50 | 2,348.20 | 2,338.15 | +3.00 | +0.13% | 22:19:37 | ||
Plata | May 2024 | 27.448 | 27.353 | 27.497 | 27.288 | +0.095 | +0.35% | 22:19:29 | ||
Cobre | May 2024 | 4.5648 | 4.5445 | 4.5702 | 4.5318 | +0.0203 | +0.45% | 22:19:40 | ||
Platino | Jul 2024 | 929.80 | 926.15 | 930.60 | 924.90 | +3.65 | +0.39% | 22:19:37 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | Jul 2024 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 12:30:03 | ||
Maíz EE.UU. | May 2024 | 441.90 | 441.00 | 442.12 | 441.00 | +0.90 | +0.20% | 22:09:07 | ||
Trigo EE.UU. | May 2024 | 601.00 | 602.25 | 602.80 | 600.25 | -1.25 | -0.21% | 22:16:22 | ||
Azúcar Nº5 Londres | Ago 2024 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 11:59:00 | ||
Algodón Nº2 EE.UU. | Jul 2024 | 81.03 | 81.02 | 81.24 | 80.94 | +0.01 | +0.01% | 22:18:36 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 15:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,034.01 | 1,034.27 | 1,031.24 | +2.90 | +0.28% | 21:30:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |