Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | -0.01% | -0.06% | 0.67% | -2.30% | 6.58% | 13.82% | 32.57% | |
Plata | -0.05% | -0.17% | 0.83% | -4.38% | 11.43% | 14.80% | 4.43% | |
Cobre | -0.00% | 0.02% | 1.34% | 1.79% | 14.45% | 17.64% | 2.03% | |
Platino | 0.09% | -0.11% | 0.43% | -2.04% | 1.63% | -8.39% | -26.01% | |
Petróleo Brent | 0.03% | 0.11% | 0.65% | 2.63% | 4.07% | 16.29% | 34.88% | |
Petróleo crudo WTI | 0.02% | 0.13% | 0.71% | 1.23% | 3.45% | 17.46% | 33.71% | |
Gas natural | 0.15% | -0.20% | -1.71% | -1.81% | 13.62% | -22.35% | -32.06% | |
Aceite Calefacción | 0.07% | 0.12% | 0.94% | 1.31% | -0.93% | 0.84% | 35.09% | |
Café C EE.UU. | 0.04% | -0.29% | -1.74% | -7.15% | 17.56% | 19.03% | 53.62% | |
Maíz EE.UU. | 0.00% | 0.11% | -0.09% | 1.64% | 3.25% | -6.50% | -36.65% | |
Trigo EE.UU. | -0.33% | 0.05% | -0.03% | 9.19% | 9.74% | -4.33% | -18.12% | |
Azúcar Nº5 Londres | 0.00% | 0.05% | 1.69% | 1.70% | -11.23% | -3.87% | 19.30% | |
Algodón Nº2 EE.UU. | -0.07% | -0.01% | 0.59% | 0.67% | -10.15% | 0.69% | -9.45% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 89.60 | 89.01 | 89.70 | 88.97 | +0.59 | +0.66% | 06:24:38 | ||
Petróleo crudo WTI | Jun 2024 | 84.18 | 83.57 | 84.21 | 83.58 | +0.61 | +0.73% | 06:24:12 | ||
Gas natural | Jun 2024 | 1.950 | 1.986 | 2.002 | 1.944 | -0.036 | -1.81% | 06:24:17 | ||
Aceite Calefacción | May 2024 | 2.5747 | 2.5504 | 2.5751 | 2.5536 | +0.0243 | +0.95% | 06:24:36 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,358.20 | 2,342.50 | 2,364.40 | 2,338.15 | +15.70 | +0.67% | 06:24:47 | ||
Plata | May 2024 | 27.573 | 27.353 | 27.742 | 27.288 | +0.220 | +0.80% | 06:24:02 | ||
Cobre | May 2024 | 4.5780 | 4.5175 | 4.5987 | 4.5318 | +0.0605 | +1.34% | 06:24:35 | ||
Platino | Jul 2024 | 924.55 | 920.50 | 934.25 | 922.70 | +4.05 | +0.44% | 06:24:51 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | Jul 2024 | 224.18 | 228.10 | 226.75 | 223.65 | -3.92 | -1.72% | 06:24:48 | ||
Maíz EE.UU. | May 2024 | 440.62 | 441.00 | 442.25 | 440.10 | -0.38 | -0.09% | 06:23:41 | ||
Trigo EE.UU. | May 2024 | 601.00 | 601.00 | 603.62 | 598.25 | 0.00 | 0.00% | 06:24:39 | ||
Azúcar Nº5 Londres | Ago 2024 | 573.50 | 563.60 | 573.60 | 563.00 | +9.90 | +1.76% | 06:14:00 | ||
Algodón Nº2 EE.UU. | Jul 2024 | 81.57 | 81.08 | 81.67 | 80.94 | +0.49 | +0.60% | 06:24:07 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 15:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,035.15 | 1,037.44 | 1,031.24 | +4.04 | +0.39% | 06:24:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |