Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | 0.06% | 0.11% | 0.75% | -2.23% | 6.66% | 13.91% | 32.68% | |
Plata | 0.05% | 0.09% | 1.34% | -3.90% | 11.99% | 15.38% | 4.96% | |
Cobre | 0.12% | 0.25% | 1.76% | 2.22% | 14.93% | 18.13% | 2.46% | |
Platino | -0.23% | -0.62% | 0.60% | -1.88% | 1.80% | -8.24% | -25.89% | |
Petróleo Brent | 0.01% | -0.30% | 0.08% | 2.05% | 3.47% | 15.63% | 34.12% | |
Petróleo crudo WTI | 0.07% | -0.13% | 0.31% | 0.83% | 3.05% | 17.00% | 33.19% | |
Gas natural | -0.20% | -0.55% | -0.45% | -0.55% | 15.08% | -21.36% | -31.19% | |
Aceite Calefacción | 0.04% | -0.13% | 0.48% | 0.84% | -1.39% | 0.37% | 34.47% | |
Café C EE.UU. | -0.01% | -0.64% | -0.64% | -6.96% | 17.81% | 19.28% | 53.94% | |
Maíz EE.UU. | -0.02% | -0.13% | -0.05% | 1.68% | 3.29% | -6.46% | -36.62% | |
Trigo EE.UU. | 0.00% | -0.22% | -0.33% | 8.86% | 9.41% | -4.62% | -18.36% | |
Azúcar Nº5 Londres | -0.12% | 0.76% | 0.66% | 0.67% | -12.13% | -4.85% | 18.09% | |
Algodón Nº2 EE.UU. | -0.10% | -0.07% | 0.26% | 0.33% | -10.44% | 0.36% | -9.75% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 89.10 | 89.01 | 89.70 | 89.06 | +0.09 | +0.10% | 03:45:07 | ||
Petróleo crudo WTI | Jun 2024 | 83.69 | 83.57 | 84.21 | 83.66 | +0.12 | +0.14% | 03:45:32 | ||
Gas natural | Jun 2024 | 1.970 | 1.986 | 2.002 | 1.970 | -0.016 | -0.81% | 03:45:24 | ||
Aceite Calefacción | May 2024 | 2.5585 | 2.5504 | 2.5749 | 2.5536 | +0.0081 | +0.32% | 03:45:32 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,359.90 | 2,342.50 | 2,362.10 | 2,338.15 | +17.40 | +0.74% | 03:45:28 | ||
Plata | May 2024 | 27.698 | 27.353 | 27.742 | 27.288 | +0.345 | +1.26% | 03:45:15 | ||
Cobre | May 2024 | 4.5950 | 4.5175 | 4.5987 | 4.5318 | +0.0775 | +1.72% | 03:45:24 | ||
Platino | Jul 2024 | 925.90 | 920.50 | 934.25 | 924.90 | +5.40 | +0.59% | 03:45:32 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | Jul 2024 | 224.23 | 226.05 | 226.75 | 224.12 | -1.82 | -0.81% | 03:45:27 | ||
Maíz EE.UU. | May 2024 | 440.60 | 441.00 | 442.25 | 440.50 | -0.40 | -0.09% | 03:45:28 | ||
Trigo EE.UU. | May 2024 | 598.60 | 601.00 | 603.00 | 598.60 | -2.40 | -0.40% | 03:45:28 | ||
Azúcar Nº5 Londres | Ago 2024 | 567.30 | 563.60 | 568.50 | 563.00 | +3.70 | +0.66% | 03:35:00 | ||
Algodón Nº2 EE.UU. | Jul 2024 | 81.26 | 81.08 | 81.47 | 80.94 | +0.18 | +0.22% | 03:44:07 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 15:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,036.42 | 1,036.46 | 1,031.24 | +5.31 | +0.52% | 02:00:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |