Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | 0.30% | 0.20% | 0.64% | -2.34% | 6.54% | 13.79% | 32.53% | |
Plata | 0.12% | -0.07% | 1.14% | -4.09% | 11.77% | 15.15% | 4.75% | |
Cobre | 0.03% | -0.27% | 0.84% | 1.89% | 14.56% | 17.76% | 2.13% | |
Platino | 0.17% | -0.22% | 0.56% | -1.32% | 2.37% | -7.72% | -25.47% | |
Petróleo Brent | -0.02% | 0.22% | 0.73% | 2.72% | 4.15% | 16.38% | 34.99% | |
Petróleo crudo WTI | -0.02% | 0.21% | 0.69% | 1.21% | 3.44% | 17.45% | 33.70% | |
Gas natural | 0.00% | -0.25% | 0.30% | -0.10% | 15.60% | -21.00% | -30.87% | |
Aceite Calefacción | -0.09% | 0.01% | 0.48% | 1.11% | -1.12% | 0.65% | 34.84% | |
Café C EE.UU. | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
Maíz EE.UU. | -0.00% | -0.00% | 0.14% | 1.87% | 3.48% | -6.29% | -36.51% | |
Trigo EE.UU. | 0.08% | 0.07% | -0.07% | 9.37% | 9.92% | -4.17% | -17.98% | |
Azúcar Nº5 Londres | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
Algodón Nº2 EE.UU. | 0.05% | -0.06% | 0.46% | 0.46% | -10.33% | 0.48% | -9.64% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 89.57 | 89.01 | 89.70 | 89.17 | +0.56 | +0.63% | 02:26:06 | ||
Petróleo crudo WTI | Jun 2024 | 84.07 | 83.57 | 84.21 | 83.73 | +0.50 | +0.60% | 02:26:37 | ||
Gas natural | Jun 2024 | 1.986 | 1.980 | 2.002 | 1.974 | +0.006 | +0.30% | 02:26:11 | ||
Aceite Calefacción | May 2024 | 2.5693 | 2.5574 | 2.5728 | 2.5536 | +0.0119 | +0.47% | 02:26:38 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,356.55 | 2,342.50 | 2,358.45 | 2,338.15 | +14.05 | +0.60% | 02:26:37 | ||
Plata | May 2024 | 27.703 | 27.353 | 27.712 | 27.288 | +0.350 | +1.28% | 02:26:31 | ||
Cobre | May 2024 | 4.5820 | 4.5445 | 4.5983 | 4.5318 | +0.0375 | +0.83% | 02:26:34 | ||
Platino | Jul 2024 | 931.50 | 926.15 | 934.25 | 924.90 | +5.35 | +0.58% | 02:26:30 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | Jul 2024 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 25/04 | ||
Maíz EE.UU. | May 2024 | 441.62 | 441.00 | 442.00 | 440.50 | +0.62 | +0.14% | 02:26:26 | ||
Trigo EE.UU. | May 2024 | 601.80 | 602.25 | 602.80 | 600.10 | -0.45 | -0.07% | 02:25:54 | ||
Azúcar Nº5 Londres | Ago 2024 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 25/04 | ||
Algodón Nº2 EE.UU. | Jul 2024 | 81.39 | 81.02 | 81.47 | 80.94 | +0.37 | +0.46% | 02:23:58 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 15:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,035.20 | 1,036.21 | 1,031.24 | +4.09 | +0.40% | 01:15:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |