Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | -0.01% | -0.01% | 0.31% | -2.66% | 6.19% | 13.41% | 32.09% | |
Plata | -0.02% | -0.02% | 1.01% | -4.21% | 11.63% | 15.01% | 4.62% | |
Cobre | -0.04% | -0.04% | 0.79% | 1.85% | 14.51% | 17.71% | 2.08% | |
Platino | -0.02% | -0.02% | 0.58% | -1.30% | 2.40% | -7.70% | -25.45% | |
Petróleo Brent | -0.01% | -0.01% | 0.56% | 2.54% | 3.97% | 16.19% | 34.76% | |
Petróleo crudo WTI | -0.05% | -0.05% | 0.49% | 1.01% | 3.23% | 17.21% | 33.43% | |
Gas natural | 0.05% | 0.10% | 0.81% | 0.40% | 16.18% | -20.60% | -30.53% | |
Aceite Calefacción | -0.05% | -0.05% | 0.39% | 1.02% | -1.20% | 0.56% | 34.72% | |
Café C EE.UU. | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
Maíz EE.UU. | 0.00% | 0.00% | 0.20% | 1.94% | 3.55% | -6.23% | -36.46% | |
Trigo EE.UU. | -0.00% | -0.00% | -0.14% | 9.29% | 9.84% | -4.24% | -18.04% | |
Azúcar Nº5 Londres | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
Algodón Nº2 EE.UU. | 0.00% | 0.00% | 0.41% | 0.41% | -10.38% | 0.43% | -9.68% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 89.52 | 89.01 | 89.57 | 89.17 | +0.51 | +0.57% | 01:02:26 | ||
Petróleo crudo WTI | Jun 2024 | 84.02 | 83.57 | 84.07 | 83.73 | +0.45 | +0.54% | 01:02:07 | ||
Gas natural | Jun 2024 | 1.988 | 1.980 | 2.002 | 1.974 | +0.008 | +0.40% | 01:02:33 | ||
Aceite Calefacción | May 2024 | 2.5682 | 2.5574 | 2.5704 | 2.5536 | +0.0108 | +0.42% | 01:02:37 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,351.00 | 2,342.50 | 2,351.00 | 2,338.15 | +8.50 | +0.36% | 01:02:33 | ||
Plata | May 2024 | 27.663 | 27.353 | 27.663 | 27.288 | +0.310 | +1.13% | 01:02:35 | ||
Cobre | May 2024 | 4.5780 | 4.5445 | 4.5885 | 4.5318 | +0.0335 | +0.74% | 01:02:33 | ||
Platino | Jul 2024 | 932.10 | 926.15 | 932.15 | 924.90 | +5.95 | +0.64% | 01:02:32 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | Jul 2024 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 25/04 | ||
Maíz EE.UU. | May 2024 | 441.80 | 441.00 | 442.00 | 440.50 | +0.80 | +0.18% | 01:02:31 | ||
Trigo EE.UU. | May 2024 | 601.10 | 602.25 | 602.80 | 600.10 | -1.15 | -0.19% | 01:01:42 | ||
Azúcar Nº5 Londres | Ago 2024 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 25/04 | ||
Algodón Nº2 EE.UU. | Jul 2024 | 81.30 | 81.02 | 81.43 | 80.94 | +0.28 | +0.35% | 01:00:26 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 15:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,034.99 | 1,035.05 | 1,031.24 | +3.88 | +0.38% | 00:27:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |