Por favor, inténtelo con una nueva búsqueda
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Apr 24 | 866.25s | +2.00 | 866.25 | 866.25 | 866.25 | 0 | 04/24/24 | Q / C / O | |
May 24 | 827.00s | +5.75 | 827.00 | 827.00 | 827.00 | 340 | 04/24/24 | Q / C / O | |
Jun 24 | 822.00s | +5.50 | 822.00 | 822.00 | 822.00 | 780 | 04/24/24 | Q / C / O | |
Jul 24 | 820.50s | +5.75 | 820.50 | 820.50 | 820.50 | 80 | 04/24/24 | Q / C / O | |
Aug 24 | 822.50s | +6.00 | 822.50 | 822.50 | 822.50 | 160 | 04/24/24 | Q / C / O | |
Sep 24 | 825.75s | +6.25 | 825.75 | 825.75 | 825.75 | 80 | 04/24/24 | Q / C / O | |
Oct 24 | 829.25s | +7.00 | 829.25 | 829.25 | 829.25 | 160 | 04/24/24 | Q / C / O | |
Nov 24 | 832.25s | +7.50 | 832.25 | 832.25 | 832.25 | 240 | 04/24/24 | Q / C / O | |
Dec 24 | 834.50s | +8.50 | 834.50 | 834.50 | 834.50 | 160 | 04/24/24 | Q / C / O | |
Jan 25 | 836.25s | +8.75 | 836.25 | 836.25 | 836.25 | 0 | 04/24/24 | Q / C / O | |
Feb 25 | 838.25s | +9.00 | 838.25 | 838.25 | 838.25 | 0 | 04/24/24 | Q / C / O | |
Mar 25 | 839.50s | +9.25 | 839.50 | 839.50 | 839.50 | 0 | 04/24/24 | Q / C / O | |
Apr 25 | 840.00s | +9.50 | 840.00 | 840.00 | 840.00 | 0 | 04/24/24 | Q / C / O | |
May 25 | 838.25s | +9.50 | 838.25 | 838.25 | 838.25 | 0 | 04/24/24 | Q / C / O | |
Jun 25 | 835.00s | +9.50 | 835.00 | 835.00 | 835.00 | 0 | 04/24/24 | Q / C / O | |
Jul 25 | 830.75s | +10.25 | 830.75 | 830.75 | 830.75 | 0 | 04/24/24 | Q / C / O | |
Aug 25 | 831.00s | +10.25 | 831.00 | 831.00 | 831.00 | 0 | 04/24/24 | Q / C / O | |
Sep 25 | 831.50s | +10.50 | 831.50 | 831.50 | 831.50 | 0 | 04/24/24 | Q / C / O | |
Oct 25 | 831.75s | +10.50 | 831.75 | 831.75 | 831.75 | 0 | 04/24/24 | Q / C / O | |
Nov 25 | 832.00s | +10.50 | 832.00 | 832.00 | 832.00 | 0 | 04/24/24 | Q / C / O | |
Dec 25 | 832.50s | +10.75 | 832.50 | 832.50 | 832.50 | 0 | 04/24/24 | Q / C / O | |
Mar 28 | 624.00s | 0.00 | 624.00 | 636.50 | 624.00 | 0 | 04/02/18 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores