Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 245.150s | +2.510 | 245.150 | 245.150 | 245.150 | 0 | 04/25/24 | Q / C / O | |
Apr 24 | 244.875s | +1.775 | 244.275 | 244.950 | 244.250 | 431 | 04/25/24 | Q / C / O | |
May 24 | 246.250s | +2.150 | 244.325 | 246.675 | 243.025 | 3146 | 04/25/24 | Q / C / O | |
Aug 24 | 258.300s | +2.000 | 256.425 | 258.800 | 254.250 | 6920 | 04/25/24 | Q / C / O | |
Sep 24 | 259.425s | +1.925 | 257.725 | 259.950 | 255.700 | 2399 | 04/25/24 | Q / C / O | |
Oct 24 | 259.700s | +1.925 | 257.775 | 260.175 | 256.250 | 1670 | 04/25/24 | Q / C / O | |
Nov 24 | 258.800s | +1.900 | 256.700 | 259.275 | 255.500 | 641 | 04/25/24 | Q / C / O | |
Jan 25 | 255.800s | +1.900 | 253.525 | 256.125 | 252.450 | 214 | 04/25/24 | Q / C / O | |
Mar 25 | 254.550s | +1.650 | 252.125 | 254.900 | 251.750 | 38 | 04/25/24 | Q / C / O | |
Apr 25 | 255.550s | +2.250 | 253.300 | 255.550 | 253.300 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |