Gold Mini Futures - Abr 2023 (MMIc2)

56,590.00
-1,053.00(-1.83%)
  • Último cierre:
    56,590
  • Compra/Venta:
    56,590.00/56,609.00
  • Rango diario:
    56,570.00 - 57,855.00
  • Tipo:Materia Prima
  • Grupo:Metales

Datos históricos Futuros mini oro

Plazo:
Diario
05.01.2023 - 05.02.2023
56,590.0057,636.0057,695.0056,510.006.49K-1.57%
57,490.0057,630.0058,525.0057,430.0015.66K-0.16%
57,582.0056,819.0057,699.0056,819.0014.06K+1.18%
56,910.0056,701.0056,925.0056,453.0010.83K+0.14%
56,829.0056,907.0057,126.0056,750.008.34K-0.31%
57,007.0056,950.0057,060.0056,701.009.41K-0.23%
57,137.0057,101.0057,171.0056,875.005.09K+0.06%
57,101.0056,920.0057,170.0056,851.005.60K+0.51%
56,811.0056,770.0056,875.0056,532.003.86K+0.23%
56,678.0056,650.0056,887.0056,618.002.42K+0.12%
56,608.0056,304.0056,680.0056,304.002.75K+0.37%
56,399.0056,457.0056,640.0056,300.002.20K-0.21%
56,517.0056,546.0056,673.0056,465.001.34K-0.21%
56,637.0056,599.0056,686.0056,473.001.91K+0.40%
56,412.0056,005.0056,447.0056,000.002.80K+0.80%
55,966.0055,950.0056,083.0055,750.001.55K+0.27%
55,815.0055,882.0056,025.0055,650.001.33K-0.04%
55,835.0056,040.0056,040.0055,762.001.18K-0.23%
55,961.0055,910.0056,240.0055,910.001.87K+0.28%
55,806.0055,494.0055,880.0055,370.001.91K+0.76%
55,387.0055,794.0055,794.0055,005.002.33K-0.51%
Máximo: 58,525.00Mínimo: 55,005.00Diferencia: 3,520.00Promedio: 56,546.57% var.: 1.65