Futuros mini oro - Dic 2022 (MMIc1)

52,329
-57(-0.11%)
  • Último cierre:
    52,386
  • Compra/Venta:
    52,326/52,329
  • Rango diario:
    52,243 - 52,380
  • Tipo:Materia Prima
  • Grupo:Metales
  • Unidad:_instr_unit_10gram

Datos históricos Futuros mini oro

Plazo:
Diario
28.10.2022 - 28.11.2022
52,32952,35352,38052,2491.96K-0.11%
52,38652,55052,58052,2745.57K-0.21%
52,49452,37552,54952,3755.96K+0.45%
52,25952,00052,29652,0009.68K+0.19%
52,16152,24852,38452,1298.40K-0.08%
52,20152,40152,51552,0668.75K-0.61%
52,52052,75052,84452,4118.10K-0.34%
52,69852,85452,85452,6268.27K-0.35%
52,88352,71152,99952,70111.39K+0.64%
52,54552,61552,85052,50115.08K-0.11%
52,60152,27452,67252,21710.44K+0.62%
52,27552,03352,45152,00213.18K+0.47%
52,03351,46952,13951,46915.54K+1.09%
51,47451,56851,68051,31511.72K-0.21%
51,58150,75251,64850,61515.49K+1.34%
50,90150,71751,02950,7179.68K+0.57%
50,61550,04850,65050,0480.11K+1.48%
49,87650,18550,21749,8150.05K-1.07%
50,41450,37650,74050,3460.35K+0.33%
50,25050,09450,45050,0930.19K+0.36%
50,07049,96450,19449,9206.35K+0.23%
49,95650,45850,49549,82410.97K-0.98%
Máximo: 52,999Mínimo: 49,815Diferencia: 3,184Promedio: 51,660% var.: 4