Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | -0.04% | -0.04% | 0.76% | -2.22% | 6.67% | 13.92% | 32.68% | |
Plata | -0.07% | -0.07% | 1.25% | -3.98% | 11.89% | 15.28% | 4.87% | |
Cobre | -0.15% | -0.15% | 1.37% | 1.82% | 14.49% | 17.68% | 2.06% | |
Platino | -0.18% | -0.18% | 0.45% | -2.03% | 1.64% | -8.38% | -26.00% | |
Petróleo Brent | -0.03% | -0.03% | 0.35% | 2.33% | 3.75% | 15.94% | 34.48% | |
Petróleo crudo WTI | -0.05% | -0.05% | 0.38% | 0.90% | 3.12% | 17.08% | 33.29% | |
Gas natural | -0.51% | -0.51% | -1.21% | -1.31% | 14.20% | -21.96% | -31.71% | |
Aceite Calefacción | -0.06% | -0.06% | 0.64% | 1.00% | -1.23% | 0.53% | 34.68% | |
Café C EE.UU. | 0.29% | 0.29% | -0.82% | -6.28% | 18.66% | 20.14% | 55.06% | |
Maíz EE.UU. | 0.00% | 0.00% | -0.14% | 1.59% | 3.20% | -6.55% | -36.68% | |
Trigo EE.UU. | -0.19% | -0.19% | 0.02% | 9.24% | 9.79% | -4.28% | -18.08% | |
Azúcar Nº5 Londres | 0.10% | 0.10% | 1.53% | 1.54% | -11.37% | -4.03% | 19.11% | |
Algodón Nº2 EE.UU. | -0.05% | -0.05% | 0.28% | 0.36% | -10.42% | 0.38% | -9.73% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 89.33 | 89.01 | 89.70 | 88.97 | +0.32 | +0.36% | 05:16:46 | ||
Petróleo crudo WTI | Jun 2024 | 83.91 | 83.57 | 84.21 | 83.58 | +0.34 | +0.41% | 05:16:53 | ||
Gas natural | Jun 2024 | 1.960 | 1.986 | 2.002 | 1.959 | -0.026 | -1.31% | 05:16:44 | ||
Aceite Calefacción | May 2024 | 2.5671 | 2.5504 | 2.5749 | 2.5536 | +0.0167 | +0.65% | 05:16:52 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,360.80 | 2,342.50 | 2,364.40 | 2,338.15 | +18.30 | +0.78% | 05:16:49 | ||
Plata | May 2024 | 27.692 | 27.353 | 27.742 | 27.288 | +0.339 | +1.24% | 05:16:29 | ||
Cobre | May 2024 | 4.5815 | 4.5175 | 4.5987 | 4.5318 | +0.0640 | +1.42% | 05:16:47 | ||
Platino | Jul 2024 | 923.75 | 920.50 | 934.25 | 923.10 | +3.25 | +0.35% | 05:16:41 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | Jul 2024 | 226.63 | 228.10 | 226.75 | 223.95 | -1.47 | -0.64% | 05:16:50 | ||
Maíz EE.UU. | May 2024 | 440.40 | 441.00 | 442.25 | 440.38 | -0.60 | -0.14% | 05:05:28 | ||
Trigo EE.UU. | May 2024 | 601.10 | 601.00 | 603.62 | 598.25 | +0.10 | +0.02% | 05:16:50 | ||
Azúcar Nº5 Londres | Ago 2024 | 571.30 | 563.60 | 572.50 | 563.00 | +7.70 | +1.37% | 05:06:00 | ||
Algodón Nº2 EE.UU. | Jul 2024 | 81.41 | 81.08 | 81.47 | 80.94 | +0.33 | +0.41% | 05:16:32 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 15:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,035.70 | 1,037.44 | 1,031.24 | +4.59 | +0.45% | 04:50:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |