Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | 0.00% | 0.02% | 0.20% | -2.76% | 6.08% | 13.29% | 31.95% | |
Plata | -0.01% | 0.03% | 0.57% | -4.63% | 11.13% | 14.50% | 4.16% | |
Cobre | -0.00% | 0.03% | 0.70% | 1.75% | 14.41% | 17.59% | 1.99% | |
Platino | -0.03% | -0.11% | 0.42% | -1.46% | 2.24% | -7.84% | -25.57% | |
Petróleo Brent | -0.00% | 0.02% | 0.39% | 2.37% | 3.80% | 15.99% | 34.54% | |
Petróleo crudo WTI | -0.00% | 0.05% | 0.35% | 0.87% | 3.09% | 17.04% | 33.24% | |
Gas natural | 0.10% | 0.10% | 0.30% | -0.10% | 15.60% | -21.00% | -30.87% | |
Aceite Calefacción | 0.00% | 0.06% | 0.24% | 0.87% | -1.35% | 0.41% | 34.52% | |
Café C EE.UU. | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
Maíz EE.UU. | -0.06% | -0.06% | 0.14% | 1.87% | 3.48% | -6.29% | -36.51% | |
Trigo EE.UU. | -0.00% | -0.02% | -0.22% | 9.20% | 9.75% | -4.32% | -18.11% | |
Azúcar Nº5 Londres | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
Algodón Nº2 EE.UU. | 0.00% | -0.01% | 0.15% | 0.15% | -10.61% | 0.17% | -9.91% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 89.39 | 89.01 | 89.46 | 89.17 | +0.38 | +0.43% | 23:22:01 | ||
Petróleo crudo WTI | Jun 2024 | 83.88 | 83.57 | 83.97 | 83.73 | +0.31 | +0.37% | 23:22:01 | ||
Gas natural | Jun 2024 | 1.986 | 1.980 | 2.002 | 1.974 | +0.006 | +0.30% | 23:22:34 | ||
Aceite Calefacción | May 2024 | 2.5638 | 2.5574 | 2.5644 | 2.5536 | +0.0064 | +0.25% | 23:22:01 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,347.20 | 2,342.50 | 2,348.20 | 2,338.15 | +4.70 | +0.20% | 23:22:50 | ||
Plata | May 2024 | 27.512 | 27.353 | 27.523 | 27.288 | +0.159 | +0.58% | 23:22:49 | ||
Cobre | May 2024 | 4.5755 | 4.5445 | 4.5780 | 4.5318 | +0.0310 | +0.68% | 23:22:45 | ||
Platino | Jul 2024 | 930.05 | 926.15 | 931.75 | 924.90 | +3.90 | +0.42% | 23:22:40 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | Jul 2024 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 12:30:03 | ||
Maíz EE.UU. | May 2024 | 441.60 | 441.00 | 442.00 | 440.50 | +0.60 | +0.14% | 23:22:25 | ||
Trigo EE.UU. | May 2024 | 600.88 | 602.25 | 602.80 | 600.25 | -1.37 | -0.23% | 23:21:17 | ||
Azúcar Nº5 Londres | Ago 2024 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 11:59:00 | ||
Algodón Nº2 EE.UU. | Jul 2024 | 81.14 | 81.02 | 81.24 | 80.94 | +0.12 | +0.15% | 23:20:34 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 15:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,033.83 | 1,034.27 | 1,031.24 | +2.72 | +0.26% | 22:09:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |