Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | -0.03% | 0.02% | 0.34% | -2.62% | 6.23% | 13.45% | 32.14% | |
Plata | -0.07% | -0.05% | 0.98% | -4.24% | 11.60% | 14.97% | 4.59% | |
Cobre | 0.07% | -0.13% | 0.70% | 1.75% | 14.41% | 17.59% | 1.99% | |
Platino | -0.01% | 0.17% | 0.77% | -1.11% | 2.59% | -7.52% | -25.31% | |
Petróleo Brent | 0.09% | 0.04% | 0.62% | 2.60% | 4.03% | 16.25% | 34.84% | |
Petróleo crudo WTI | 0.10% | 0.05% | 0.59% | 1.11% | 3.33% | 17.32% | 33.56% | |
Gas natural | 0.05% | -0.45% | 0.25% | -0.15% | 15.54% | -21.04% | -30.91% | |
Aceite Calefacción | 0.05% | 0.06% | 0.50% | 1.14% | -1.09% | 0.67% | 34.87% | |
Café C EE.UU. | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
Maíz EE.UU. | 0.00% | -0.11% | 0.09% | 1.82% | 3.43% | -6.33% | -36.53% | |
Trigo EE.UU. | 0.07% | -0.01% | -0.16% | 9.28% | 9.83% | -4.25% | -18.05% | |
Azúcar Nº5 Londres | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
Algodón Nº2 EE.UU. | 0.07% | 0.07% | 0.48% | 0.48% | -10.31% | 0.51% | -9.61% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 89.51 | 89.01 | 89.57 | 89.17 | +0.50 | +0.56% | 01:38:43 | ||
Petróleo crudo WTI | Jun 2024 | 84.03 | 83.57 | 84.08 | 83.73 | +0.46 | +0.55% | 01:38:43 | ||
Gas natural | Jun 2024 | 1.985 | 1.980 | 2.002 | 1.974 | +0.005 | +0.25% | 01:38:45 | ||
Aceite Calefacción | May 2024 | 2.5682 | 2.5574 | 2.5708 | 2.5536 | +0.0108 | +0.42% | 01:38:56 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,351.00 | 2,342.50 | 2,353.10 | 2,338.15 | +8.50 | +0.36% | 01:38:52 | ||
Plata | May 2024 | 27.630 | 27.353 | 27.692 | 27.288 | +0.277 | +1.01% | 01:38:51 | ||
Cobre | May 2024 | 4.5808 | 4.5445 | 4.5885 | 4.5318 | +0.0363 | +0.80% | 01:38:52 | ||
Platino | Jul 2024 | 933.85 | 926.15 | 934.15 | 924.90 | +7.70 | +0.83% | 01:38:56 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | Jul 2024 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 25/04 | ||
Maíz EE.UU. | May 2024 | 441.40 | 441.00 | 442.00 | 440.50 | +0.40 | +0.09% | 01:37:39 | ||
Trigo EE.UU. | May 2024 | 601.10 | 602.25 | 602.80 | 600.10 | -1.15 | -0.19% | 01:38:42 | ||
Azúcar Nº5 Londres | Ago 2024 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 25/04 | ||
Algodón Nº2 EE.UU. | Jul 2024 | 81.43 | 81.02 | 81.44 | 80.94 | +0.41 | +0.51% | 01:38:46 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 15:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,035.39 | 1,035.57 | 1,031.24 | +4.28 | +0.41% | 00:48:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |