Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | -0.00% | -0.11% | 0.33% | -2.63% | 6.22% | 13.44% | 32.13% | |
Plata | 0.00% | -0.18% | 1.02% | -4.20% | 11.64% | 15.02% | 4.63% | |
Cobre | -0.00% | -0.30% | 0.81% | 1.86% | 14.53% | 17.72% | 2.10% | |
Platino | 0.00% | -0.39% | 0.39% | -1.49% | 2.20% | -7.87% | -25.59% | |
Petróleo Brent | -0.01% | 0.23% | 0.74% | 2.73% | 4.16% | 16.39% | 35.00% | |
Petróleo crudo WTI | 0.00% | 0.24% | 0.72% | 1.24% | 3.47% | 17.47% | 33.73% | |
Gas natural | 0.00% | -0.25% | 0.30% | -0.10% | 15.60% | -21.00% | -30.87% | |
Aceite Calefacción | 0.01% | 0.11% | 0.58% | 1.22% | -1.01% | 0.75% | 34.98% | |
Café C EE.UU. | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
Maíz EE.UU. | -0.02% | -0.02% | 0.11% | 1.85% | 3.46% | -6.31% | -36.52% | |
Trigo EE.UU. | 0.00% | -0.02% | -0.16% | 9.28% | 9.83% | -4.25% | -18.05% | |
Azúcar Nº5 Londres | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
Algodón Nº2 EE.UU. | 0.00% | -0.11% | 0.41% | 0.41% | -10.38% | 0.43% | -9.68% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 89.67 | 89.01 | 89.70 | 89.17 | +0.66 | +0.74% | 02:18:04 | ||
Petróleo crudo WTI | Jun 2024 | 84.16 | 83.57 | 84.21 | 83.73 | +0.59 | +0.71% | 02:18:09 | ||
Gas natural | Jun 2024 | 1.986 | 1.980 | 2.002 | 1.974 | +0.006 | +0.30% | 02:17:02 | ||
Aceite Calefacción | May 2024 | 2.5712 | 2.5574 | 2.5728 | 2.5536 | +0.0138 | +0.54% | 02:18:15 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,350.70 | 2,342.50 | 2,354.90 | 2,338.15 | +8.20 | +0.35% | 02:18:12 | ||
Plata | May 2024 | 27.642 | 27.353 | 27.703 | 27.288 | +0.289 | +1.06% | 02:18:11 | ||
Cobre | May 2024 | 4.5805 | 4.5445 | 4.5983 | 4.5318 | +0.0360 | +0.79% | 02:18:14 | ||
Platino | Jul 2024 | 930.70 | 926.15 | 934.25 | 924.90 | +4.55 | +0.49% | 02:18:12 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | Jul 2024 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 25/04 | ||
Maíz EE.UU. | May 2024 | 441.50 | 441.00 | 442.00 | 440.50 | +0.50 | +0.11% | 02:02:16 | ||
Trigo EE.UU. | May 2024 | 601.50 | 602.25 | 602.80 | 600.10 | -0.75 | -0.12% | 02:16:03 | ||
Azúcar Nº5 Londres | Ago 2024 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 25/04 | ||
Algodón Nº2 EE.UU. | Jul 2024 | 81.35 | 81.02 | 81.47 | 80.94 | +0.33 | +0.41% | 02:16:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 15:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,035.41 | 1,036.21 | 1,031.24 | +4.30 | +0.42% | 01:10:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |