Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | 0.01% | -0.04% | 0.69% | -2.29% | 6.59% | 13.84% | 32.59% | |
Plata | 0.03% | -0.07% | 0.93% | -4.29% | 11.54% | 14.91% | 4.54% | |
Cobre | 0.01% | -0.01% | 1.31% | 1.76% | 14.42% | 17.61% | 2.00% | |
Platino | 0.01% | -0.07% | 0.48% | -2.00% | 1.67% | -8.35% | -25.98% | |
Petróleo Brent | 0.03% | 0.10% | 0.64% | 2.62% | 4.05% | 16.28% | 34.87% | |
Petróleo crudo WTI | 0.02% | 0.13% | 0.71% | 1.23% | 3.45% | 17.46% | 33.71% | |
Gas natural | 0.00% | -0.51% | -2.01% | -2.11% | 13.27% | -22.59% | -32.27% | |
Aceite Calefacción | 0.01% | 0.11% | 0.94% | 1.30% | -0.94% | 0.83% | 35.08% | |
Café C EE.UU. | 0.01% | -0.15% | -1.60% | -7.02% | 17.73% | 19.20% | 53.84% | |
Maíz EE.UU. | 0.00% | 0.11% | -0.09% | 1.64% | 3.25% | -6.50% | -36.65% | |
Trigo EE.UU. | 0.00% | 0.13% | 0.05% | 9.28% | 9.83% | -4.25% | -18.05% | |
Azúcar Nº5 Londres | 0.00% | 0.09% | 1.72% | 1.74% | -11.20% | -3.84% | 19.34% | |
Algodón Nº2 EE.UU. | 0.00% | -0.01% | 0.59% | 0.67% | -10.15% | 0.69% | -9.45% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 89.61 | 89.01 | 89.70 | 88.97 | +0.60 | +0.67% | 06:32:41 | ||
Petróleo crudo WTI | Jun 2024 | 84.17 | 83.57 | 84.21 | 83.58 | +0.60 | +0.72% | 06:32:57 | ||
Gas natural | Jun 2024 | 1.945 | 1.986 | 2.002 | 1.944 | -0.041 | -2.06% | 06:32:51 | ||
Aceite Calefacción | May 2024 | 2.5747 | 2.5504 | 2.5751 | 2.5536 | +0.0243 | +0.95% | 06:32:48 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,358.70 | 2,342.50 | 2,364.40 | 2,338.15 | +16.20 | +0.69% | 06:32:48 | ||
Plata | May 2024 | 27.610 | 27.353 | 27.742 | 27.288 | +0.257 | +0.94% | 06:32:47 | ||
Cobre | May 2024 | 4.5787 | 4.5175 | 4.5987 | 4.5318 | +0.0612 | +1.35% | 06:32:51 | ||
Platino | Jul 2024 | 925.05 | 920.50 | 934.25 | 922.70 | +4.55 | +0.49% | 06:32:51 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | Jul 2024 | 223.95 | 228.10 | 226.75 | 223.65 | -4.15 | -1.82% | 06:32:34 | ||
Maíz EE.UU. | May 2024 | 440.40 | 441.00 | 442.25 | 440.10 | -0.60 | -0.14% | 06:31:22 | ||
Trigo EE.UU. | May 2024 | 600.30 | 601.00 | 603.62 | 598.25 | -0.70 | -0.12% | 06:32:52 | ||
Azúcar Nº5 Londres | Ago 2024 | 573.60 | 563.60 | 573.60 | 563.00 | +10.00 | +1.77% | 06:22:00 | ||
Algodón Nº2 EE.UU. | Jul 2024 | 81.55 | 81.08 | 81.67 | 80.94 | +0.47 | +0.58% | 06:32:43 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 15:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,034.98 | 1,037.44 | 1,031.24 | +3.87 | +0.38% | 06:32:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |