Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | 0.04% | -0.08% | 0.30% | -2.66% | 4.97% | 13.41% | 32.45% | |
Plata | 0.61% | 0.51% | -0.44% | -5.08% | 9.89% | 13.96% | 4.96% | |
Cobre | 0.18% | 0.15% | 1.27% | 1.72% | 14.18% | 17.56% | 1.71% | |
Platino | 0.05% | 0.16% | 0.41% | -2.07% | 0.34% | -8.42% | -23.75% | |
Petróleo Brent | 0.07% | 0.07% | 0.42% | 2.39% | 2.17% | 16.02% | 32.87% | |
Petróleo crudo WTI | 0.01% | -0.00% | 0.11% | 0.63% | 0.59% | 16.76% | 31.01% | |
Gas natural | 18.58% | 18.76% | -2.43% | 14.94% | 29.61% | -9.11% | -21.88% | |
Aceite Calefacción | 0.07% | 0.11% | -0.06% | 0.30% | -2.55% | -0.17% | 31.48% | |
Café C EE.UU. | -0.21% | -0.17% | -2.11% | -7.51% | 18.23% | 18.58% | 53.09% | |
Maíz EE.UU. | 0.02% | 0.02% | -0.23% | 1.50% | -0.45% | -6.63% | -35.88% | |
Trigo EE.UU. | -0.02% | -0.02% | 0.29% | 9.77% | 7.81% | -3.82% | -16.72% | |
Azúcar Nº5 Londres | -0.00% | -0.28% | 0.11% | 0.12% | -13.53% | -5.37% | 21.94% | |
Algodón Nº2 EE.UU. | 0.02% | 0.05% | -0.19% | -0.11% | -11.44% | -0.09% | -8.80% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 89.38 | 89.01 | 89.83 | 88.78 | +0.37 | +0.42% | 16:57:00 | ||
Petróleo crudo WTI | Jun 2024 | 83.66 | 83.57 | 84.46 | 83.35 | +0.09 | +0.11% | 15:59:56 | ||
Gas natural | Jun 2024 | 2.285 | 1.986 | 2.359 | 2.276 | -0.057 | -2.43% | 15:59:57 | ||
Aceite Calefacción | May 2024 | 2.5488 | 2.5504 | 2.5845 | 2.5446 | -0.0016 | -0.06% | 15:58:55 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,349.60 | 2,342.50 | 2,364.40 | 2,338.00 | +7.10 | +0.30% | 15:59:58 | ||
Plata | May 2024 | 27.380 | 27.353 | 27.890 | 27.250 | -0.122 | -0.44% | 15:59:56 | ||
Cobre | May 2024 | 4.5750 | 4.5175 | 4.5987 | 4.5312 | +0.0575 | +1.27% | 15:59:50 | ||
Platino | Jul 2024 | 924.25 | 920.50 | 934.25 | 919.35 | +3.75 | +0.41% | 15:59:56 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | Jul 2024 | 223.28 | 228.10 | 226.95 | 221.42 | -4.82 | -2.11% | 12:29:57 | ||
Maíz EE.UU. | May 2024 | 440.00 | 441.00 | 442.62 | 439.10 | -1.00 | -0.23% | 15:46:03 | ||
Trigo EE.UU. | May 2024 | 604.00 | 601.00 | 614.50 | 598.25 | +1.75 | +0.29% | 15:46:03 | ||
Azúcar Nº5 Londres | Ago 2024 | 564.20 | 563.60 | 574.90 | 562.30 | +0.60 | +0.11% | 11:59:00 | ||
Algodón Nº2 EE.UU. | Jul 2024 | 80.93 | 81.08 | 81.67 | 80.67 | -0.15 | -0.19% | 13:20:04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 296.84 | 296.84 | 296.84 | -0.82 | -0.28% | 15:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,030.53 | 1,037.44 | 1,028.96 | -0.58 | -0.06% | 14:36:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |