Investing.com - El Portal Financiero Líder

Silver Futures - Nov 2023 (SIc2)

CME
Símbolo
Bolsa
Divisa
SICFDUSD
MSVc1MCXINR
SVRTSc1MoscúUSD
SAGc1Shanghai Futures ExchangeCNY
JSVc1Tokyo Commodity ExchangeJPY
SIc1CMEUSD
SIc2CMEUSD
SIc3CMEUSD
SIc4CMEUSD
MSVc2MCXINR
Valores en USD
Aviso legal
22.645
+0.036
(+0.16%)
Info retrasada
Rango diario
22.565
22.725
52 semanas
18.025
26.245
Var. en un año
23.93%
Día de vencimiento
28.11.2023

Datos históricos Futuros plata

Plazo
Daily
28.08.2023 - 28.09.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
22.64522.69022.72522.5650.22K+0.68%
22.49122.87522.87522.4850.42K-2.09%
22.97123.15023.15022.8900.22K-0.85%
23.16823.61523.70023.0650.20K-1.94%
23.62723.52023.78023.5200.13K+0.64%
23.47623.22523.51022.9500.38K-0.61%
23.62123.26023.65523.1300.31K+1.66%
23.23623.23523.45023.1900.13K-0.18%
23.27723.24523.31023.0600.22K+0.72%
23.11023.11023.11023.110-0.31%
23.18122.77523.32522.7750.20K+1.65%
22.80522.92522.96022.3650.39K-0.77%
22.98223.13523.13522.8550.07K-0.93%
23.19723.16023.25522.9800.14K+0.06%
23.18323.01023.28523.0100.22K+0.89%
22.97823.10023.16022.9650.15K-0.27%
23.04023.27523.27522.9500.25K-1.13%
23.30323.63023.67023.1500.90K-1.51%
23.66124.28024.40523.6100.33K-1.98%
24.14024.31524.40524.1200.10K-0.58%
24.28024.30524.30524.2800.04K-0.10%
24.30524.30524.30524.305-0.11%
24.33224.56024.98024.3050.56K-0.97%
24.57024.75524.76524.5250.13K-1.15%
24.85624.90025.14024.7200.75K+0.27%
24.78824.27524.84524.20552.92K+2.21%
24.25224.27524.39524.08536.36K-0.14%
Máximo
25.140
% var.
-6.753
Promedio
23.536
Diferencia
2.775
Mínimo
22.365