| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 175.50 | 176.35 | 178.10 | 174.70 | 8.25K | -0.09% | |
| 175.65 | 174.70 | 177.45 | 173.95 | 6.63K | +1.21% | |
| 173.55 | 181.00 | 181.30 | 173.40 | 9.64K | -4.38% | |
| 181.50 | 176.85 | 182.95 | 175.35 | 11.24K | +2.40% | |
| 177.25 | 179.85 | 179.85 | 174.00 | 11.66K | -2.45% | |
| 181.70 | 181.90 | 185.05 | 174.80 | 20.30K | +0.53% | |
| 180.75 | 171.40 | 181.80 | 170.80 | 19.71K | +6.29% | |
| 170.05 | 170.20 | 170.40 | 167.90 | 7.21K | -0.26% | |
| 170.50 | 166.60 | 172.15 | 166.00 | 14.68K | +2.53% | |
| 166.30 | 165.00 | 169.60 | 164.45 | 15.04K | -0.18% | |
| 166.60 | 167.05 | 169.45 | 165.80 | 6.88K | -0.80% | |
| 167.95 | 167.70 | 169.10 | 164.90 | 7.21K | +0.15% | |
| 167.70 | 170.70 | 170.90 | 166.50 | 5.62K | -1.58% | |
| 170.40 | 166.35 | 172.65 | 165.25 | 13.69K | +2.31% | |
| 166.55 | 170.60 | 172.00 | 165.65 | 8.87K | -2.77% | |
| 171.30 | 175.00 | 176.00 | 170.60 | 8.37K | -2.11% | |
| 175.00 | 172.35 | 175.80 | 169.60 | 11.65K | +1.98% | |
| 171.60 | 172.55 | 173.95 | 171.15 | 9.96K | -0.84% | |
| 173.05 | 168.15 | 173.60 | 167.05 | 9.76K | +1.44% |